Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0655 -0,0017 (-0,16%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,80 -4,10 (-0,18%) Bitcoin EUR
56.095,55 -3.408,08 (-5,73%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:05PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00040000 | 2024-04-26 11:35AM EDT | 40.00 | 35.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240524C00050000 | 2024-04-26 9:45AM EDT | 50.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240524C00055000 | 2024-04-17 12:08PM EDT | 55.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240524C00060000 | 2024-04-24 10:11AM EDT | 60.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA240524C00062000 | 2024-04-18 9:35AM EDT | 62.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240524C00063000 | 2024-04-19 12:23PM EDT | 63.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240524C00064000 | 2024-04-26 11:28AM EDT | 64.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240524C00065000 | 2024-04-26 1:33PM EDT | 65.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BABA240524C00066000 | 2024-04-30 3:48PM EDT | 66.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| BABA240524C00067000 | 2024-04-29 9:30AM EDT | 67.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240524C00068000 | 2024-04-30 10:04AM EDT | 68.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240524C00069000 | 2024-04-29 2:49PM EDT | 69.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA240524C00070000 | 2024-04-30 1:01PM EDT | 70.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| BABA240524C00071000 | 2024-04-29 10:19AM EDT | 71.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240524C00072000 | 2024-04-29 11:07AM EDT | 72.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240524C00073000 | 2024-04-30 3:48PM EDT | 73.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| BABA240524C00074000 | 2024-04-30 1:56PM EDT | 74.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240524C00075000 | 2024-04-30 3:39PM EDT | 75.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| BABA240524C00076000 | 2024-04-30 3:46PM EDT | 76.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| BABA240524C00077000 | 2024-04-30 12:04PM EDT | 77.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BABA240524C00078000 | 2024-04-30 3:19PM EDT | 78.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| BABA240524C00079000 | 2024-04-30 3:19PM EDT | 79.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BABA240524C00080000 | 2024-04-30 3:49PM EDT | 80.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 6.25% |
| BABA240524C00081000 | 2024-04-30 3:57PM EDT | 81.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BABA240524C00082000 | 2024-04-30 3:37PM EDT | 82.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| BABA240524C00083000 | 2024-04-30 3:56PM EDT | 83.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| BABA240524C00084000 | 2024-04-30 3:56PM EDT | 84.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240524C00085000 | 2024-04-30 2:34PM EDT | 85.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| BABA240524C00086000 | 2024-04-30 3:07PM EDT | 86.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| BABA240524C00090000 | 2024-04-30 3:01PM EDT | 90.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| BABA240524C00095000 | 2024-04-30 12:03PM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BABA240524C00100000 | 2024-04-30 3:58PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524P00055000 | 2024-04-19 12:35PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BABA240524P00057000 | 2024-04-22 10:44AM EDT | 57.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240524P00059000 | 2024-04-22 1:14PM EDT | 59.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA240524P00060000 | 2024-04-26 3:18PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| BABA240524P00061000 | 2024-04-24 9:52AM EDT | 61.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BABA240524P00062000 | 2024-04-25 1:52PM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| BABA240524P00063000 | 2024-04-29 3:43PM EDT | 63.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BABA240524P00064000 | 2024-04-30 11:07AM EDT | 64.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240524P00065000 | 2024-04-30 3:50PM EDT | 65.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| BABA240524P00066000 | 2024-04-30 3:59PM EDT | 66.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BABA240524P00067000 | 2024-04-30 3:49PM EDT | 67.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BABA240524P00068000 | 2024-04-30 2:50PM EDT | 68.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BABA240524P00069000 | 2024-04-30 2:51PM EDT | 69.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BABA240524P00070000 | 2024-04-30 3:58PM EDT | 70.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| BABA240524P00071000 | 2024-04-30 2:26PM EDT | 71.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| BABA240524P00072000 | 2024-04-30 3:56PM EDT | 72.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| BABA240524P00073000 | 2024-04-30 12:38PM EDT | 73.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BABA240524P00074000 | 2024-04-30 3:27PM EDT | 74.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| BABA240524P00075000 | 2024-04-30 2:20PM EDT | 75.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BABA240524P00076000 | 2024-04-30 10:12AM EDT | 76.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BABA240524P00077000 | 2024-04-30 9:31AM EDT | 77.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240524P00078000 | 2024-04-29 11:06AM EDT | 78.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240524P00079000 | 2024-04-26 10:38AM EDT | 79.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240524P00080000 | 2024-04-30 3:42PM EDT | 80.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BABA240524P00081000 | 2024-04-17 11:46AM EDT | 81.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240524P00082000 | 2024-04-09 11:50AM EDT | 82.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240524P00083000 | 2024-04-15 12:24PM EDT | 83.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BABA240524P00085000 | 2024-04-30 3:37PM EDT | 85.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA240524P00086000 | 2024-04-26 9:31AM EDT | 86.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240524P00090000 | 2024-04-10 11:02AM EDT | 90.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240524P00095000 | 2024-04-24 12:44PM EDT | 95.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.