Mercados españoles abiertos en 12 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0742 -0,0009 (-0,09%) Petróleo Brent
83,90 +0,32 (+0,38%) Bitcoin EUR
57.293,15 -869,69 (-1,50%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.07 | 0.00 | - | 2 | 4 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 42.87 | 0.00 | - | 1 | 0 | 30.00 | 0.03 | 0.00 | - | 10 | 0 |
| 41.02 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 10 | 0 |
| 29.81 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 34 | 0 |
| 31.18 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 102 | 0 |
| 23.69 | 0.00 | - | 6 | 0 | 55.00 | 0.03 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | - | 0 | 57.00 | 0.03 | 0.00 | - | 8 | 0 |
| 18.00 | 0.00 | - | - | 0 | 58.00 | 0.04 | 0.00 | - | 2 | 0 |
| 18.55 | 0.00 | - | - | 0 | 59.00 | 0.05 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 13 | 0 |
| 18.79 | 0.00 | - | - | 0 | 62.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.03 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | - | 0 | 64.00 | 0.05 | 0.00 | - | 100 | 0 |
| 14.40 | 0.00 | - | 89 | 0 | 65.00 | 0.06 | 0.00 | - | 43 | 0 |
| 12.94 | 0.00 | - | 8 | 0 | 66.00 | 0.07 | 0.00 | - | 4 | 0 |
| 14.10 | 0.00 | - | 8 | 0 | 67.00 | 0.08 | 0.00 | - | 2 | 0 |
| 10.98 | 0.00 | - | 20 | 0 | 68.00 | 0.13 | 0.00 | - | 26 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 69.00 | 0.13 | 0.00 | - | 139 | 0 |
| 8.85 | 0.00 | - | 145 | 0 | 70.00 | 0.16 | 0.00 | - | 117 | 0 |
| 8.07 | 0.00 | - | 104 | 0 | 71.00 | 0.24 | 0.00 | - | 180 | 0 |
| 7.17 | 0.00 | - | 15 | 0 | 72.00 | 0.37 | 0.00 | - | 421 | 0 |
| 6.32 | 0.00 | - | 32 | 0 | 73.00 | 0.54 | 0.00 | - | 267 | 0 |
| 5.31 | 0.00 | - | 12 | 0 | 74.00 | 0.75 | 0.00 | - | 294 | 0 |
| 4.85 | 0.00 | - | 293 | 0 | 75.00 | 1.06 | 0.00 | - | 1,477 | 0 |
| 4.05 | 0.00 | - | 46 | 0 | 76.00 | 1.43 | 0.00 | - | 202 | 0 |
| 3.60 | 0.00 | - | 266 | 0 | 77.00 | 1.87 | 0.00 | - | 265 | 0 |
| 3.10 | 0.00 | - | 364 | 0 | 78.00 | 2.37 | 0.00 | - | 721 | 0 |
| 2.56 | 0.00 | - | 417 | 0 | 79.00 | 2.94 | 0.00 | - | 268 | 0 |
| 2.18 | 0.00 | - | 5,891 | 0 | 80.00 | 3.50 | 0.00 | - | 203 | 0 |
| 1.84 | 0.00 | - | 695 | 0 | 81.00 | 4.20 | 0.00 | - | 221 | 0 |
| 1.52 | 0.00 | - | 1,478 | 0 | 82.00 | 4.75 | 0.00 | - | 87 | 0 |
| 1.26 | 0.00 | - | 829 | 0 | 83.00 | 5.57 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 553 | 0 | 84.00 | 5.40 | 0.00 | - | 12 | 0 |
| 0.87 | 0.00 | - | 3,571 | 0 | 85.00 | 7.10 | 0.00 | - | 186 | 0 |
| 0.71 | 0.00 | - | 96 | 0 | 86.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 346 | 0 | 87.00 | 6.80 | 0.00 | - | 2 | - |
| 0.50 | 0.00 | - | 265 | 0 | 88.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 28 | 0 | 89.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 921 | 0 | 90.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 24 | 0 | 91.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 0 | 92.00 | 11.45 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 93.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 0 | 94.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 196 | 0 | 95.00 | 14.75 | 0.00 | - | 100 | 0 |
| 0.17 | 0.00 | - | 11 | 0 | 96.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 0 | 98.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 99.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 650 | 0 | 100.00 | 21.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 30 | 0 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 105.00 | 31.35 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 67 | 0 | 110.00 | 37.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 36 | 0 | 115.00 | 43.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 120.00 | 45.58 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 125.00 | 53.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 130.00 | 60.27 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 0 | 150.00 | 69.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.