Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.847,47 -1.366,59 (-2,27%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00002500 | 2024-03-22 12:33PM EDT | 2.50 | 70.07 | 64.90 | 68.60 | 0.00 | - | 2 | 4 | 0.00% |
| BABA240517C00030000 | 2024-04-23 10:28AM EDT | 30.00 | 42.87 | 44.60 | 47.25 | 0.00 | - | 1 | 2 | 217.77% |
| BABA240517C00035000 | 2024-04-26 11:03AM EDT | 35.00 | 41.02 | 40.50 | 41.75 | +3.12 | +8.23% | 1 | 2 | 201.37% |
| BABA240517C00040000 | 2024-04-26 3:49PM EDT | 40.00 | 35.71 | 34.50 | 36.65 | +6.40 | +21.84% | 10 | 51 | 104.69% |
| BABA240517C00045000 | 2024-04-08 3:36PM EDT | 45.00 | 27.06 | 30.30 | 30.90 | 0.00 | - | 1 | 29 | 94.53% |
| BABA240517C00050000 | 2024-04-24 9:56AM EDT | 50.00 | 24.25 | 25.30 | 26.20 | 0.00 | - | 6 | 44 | 95.51% |
| BABA240517C00055000 | 2024-04-26 11:33AM EDT | 55.00 | 20.56 | 20.40 | 21.20 | +0.34 | +1.68% | 1 | 526 | 79.88% |
| BABA240517C00060000 | 2024-04-26 10:03AM EDT | 60.00 | 16.45 | 15.60 | 16.10 | +1.10 | +7.17% | 34 | 900 | 63.87% |
| BABA240517C00065000 | 2024-04-26 1:48PM EDT | 65.00 | 10.93 | 10.65 | 11.10 | +0.57 | +5.50% | 27 | 1,731 | 54.00% |
| BABA240517C00070000 | 2024-04-26 3:59PM EDT | 70.00 | 6.40 | 6.35 | 6.50 | +0.50 | +8.47% | 1,344 | 17,283 | 42.04% |
| BABA240517C00075000 | 2024-04-26 3:59PM EDT | 75.00 | 3.05 | 3.00 | 3.10 | +0.28 | +10.11% | 2,523 | 21,968 | 39.11% |
| BABA240517C00080000 | 2024-04-26 3:59PM EDT | 80.00 | 1.20 | 1.19 | 1.20 | +0.16 | +15.38% | 3,967 | 34,675 | 38.97% |
| BABA240517C00085000 | 2024-04-26 3:59PM EDT | 85.00 | 0.46 | 0.45 | 0.46 | +0.08 | +21.05% | 1,418 | 19,943 | 41.46% |
| BABA240517C00090000 | 2024-04-26 3:56PM EDT | 90.00 | 0.20 | 0.19 | 0.20 | +0.06 | +42.86% | 1,213 | 14,646 | 45.17% |
| BABA240517C00095000 | 2024-04-26 1:13PM EDT | 95.00 | 0.10 | 0.07 | 0.10 | +0.04 | +66.67% | 208 | 5,878 | 49.22% |
| BABA240517C00100000 | 2024-04-26 3:42PM EDT | 100.00 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 518 | 8,267 | 53.91% |
| BABA240517C00105000 | 2024-04-26 12:54PM EDT | 105.00 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 25 | 826 | 57.42% |
| BABA240517C00110000 | 2024-04-25 2:25PM EDT | 110.00 | 0.03 | 0.02 | 0.06 | +0.01 | +50.00% | 30 | 1,246 | 65.63% |
| BABA240517C00115000 | 2024-04-12 9:33AM EDT | 115.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 4,429 | 66.41% |
| BABA240517C00120000 | 2024-04-26 11:32AM EDT | 120.00 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 9 | 2,183 | 70.31% |
| BABA240517C00125000 | 2024-04-15 10:19AM EDT | 125.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 6 | 743 | 88.28% |
| BABA240517C00130000 | 2024-03-21 3:07PM EDT | 130.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 15 | 488 | 92.19% |
| BABA240517C00135000 | 2024-03-07 10:30AM EDT | 135.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 20 | 105 | 95.31% |
| BABA240517C00140000 | 2024-04-09 11:22AM EDT | 140.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 286 | 105.08% |
| BABA240517C00145000 | 2024-04-10 9:44AM EDT | 145.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 54 | 97.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00005000 | 2024-04-03 2:12PM EDT | 5.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 375.00% |
| BABA240517P00030000 | 2024-04-10 10:50AM EDT | 30.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 10 | 11 | 158.59% |
| BABA240517P00035000 | 2024-04-24 11:16AM EDT | 35.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 63 | 139.06% |
| BABA240517P00040000 | 2024-03-15 9:32AM EDT | 40.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 153 | 107.03% |
| BABA240517P00045000 | 2024-04-18 2:32PM EDT | 45.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 11 | 246 | 92.97% |
| BABA240517P00050000 | 2024-04-26 11:08AM EDT | 50.00 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 8 | 1,661 | 71.88% |
| BABA240517P00055000 | 2024-04-26 11:00AM EDT | 55.00 | 0.02 | 0.01 | 0.13 | -0.01 | -33.33% | 5 | 1,177 | 64.06% |
| BABA240517P00060000 | 2024-04-26 3:52PM EDT | 60.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 67 | 3,490 | 47.27% |
| BABA240517P00065000 | 2024-04-26 3:52PM EDT | 65.00 | 0.14 | 0.13 | 0.23 | +0.01 | +7.69% | 230 | 24,304 | 42.87% |
| BABA240517P00070000 | 2024-04-26 3:54PM EDT | 70.00 | 0.60 | 0.60 | 0.63 | -0.05 | -7.69% | 1,274 | 32,175 | 35.60% |
| BABA240517P00075000 | 2024-04-26 3:58PM EDT | 75.00 | 2.26 | 2.23 | 2.29 | -0.15 | -6.22% | 453 | 11,163 | 35.50% |
| BABA240517P00080000 | 2024-04-26 2:21PM EDT | 80.00 | 5.35 | 5.30 | 5.45 | -0.38 | -6.63% | 102 | 3,872 | 35.65% |
| BABA240517P00085000 | 2024-04-25 1:05PM EDT | 85.00 | 9.15 | 9.55 | 9.80 | -1.11 | -10.82% | 20 | 43 | 38.38% |
| BABA240517P00090000 | 2024-04-26 11:53AM EDT | 90.00 | 14.65 | 14.20 | 14.60 | -4.60 | -23.90% | 101 | 2 | 42.68% |
| BABA240517P00095000 | 2024-04-26 3:53PM EDT | 95.00 | 19.40 | 19.00 | 19.95 | -3.57 | -15.54% | 8 | 6 | 67.97% |
| BABA240517P00100000 | 2024-04-12 12:14PM EDT | 100.00 | 27.85 | 24.05 | 24.65 | 0.00 | - | 1 | 0 | 65.43% |
| BABA240517P00105000 | 2024-03-15 3:37PM EDT | 105.00 | 31.35 | 33.45 | 33.95 | 0.00 | - | 2 | 0 | 169.87% |
| BABA240517P00110000 | 2024-02-13 10:46AM EDT | 110.00 | 37.15 | 36.20 | 37.45 | 0.00 | - | 2 | 0 | 147.80% |
| BABA240517P00115000 | 2024-01-09 11:47AM EDT | 115.00 | 43.25 | 43.95 | 44.60 | 0.00 | - | 2 | 0 | 203.59% |
| BABA240517P00120000 | 2024-01-23 11:38AM EDT | 120.00 | 45.58 | 43.65 | 44.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240517P00125000 | 2024-01-09 1:31PM EDT | 125.00 | 53.31 | 54.00 | 54.65 | 0.00 | - | 1 | 0 | 225.51% |
| BABA240517P00130000 | 2023-12-13 10:34AM EDT | 130.00 | 60.27 | 57.85 | 58.75 | 0.00 | - | - | 0 | 216.55% |
© 2024 Yahoo. Todos los derechos reservados.