Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0662 -0,0010 (-0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.296,20 -6,70 (-0,29%) Bitcoin EUR
54.041,20 -5.441,93 (-9,15%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:05PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00055000 | 2024-04-26 11:33AM EDT | 55.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240510C00060000 | 2024-04-26 1:00PM EDT | 60.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240510C00062000 | 2024-04-25 12:50PM EDT | 62.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240510C00064000 | 2024-04-23 2:33PM EDT | 64.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA240510C00065000 | 2024-04-29 2:44PM EDT | 65.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240510C00066000 | 2024-04-24 2:32PM EDT | 66.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240510C00067000 | 2024-04-30 12:27PM EDT | 67.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240510C00068000 | 2024-04-30 3:37PM EDT | 68.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BABA240510C00069000 | 2024-04-30 2:17PM EDT | 69.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240510C00070000 | 2024-04-30 9:30AM EDT | 70.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240510C00071000 | 2024-04-30 3:57PM EDT | 71.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BABA240510C00072000 | 2024-04-30 2:00PM EDT | 72.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240510C00073000 | 2024-04-30 3:48PM EDT | 73.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| BABA240510C00074000 | 2024-04-30 3:53PM EDT | 74.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| BABA240510C00075000 | 2024-04-30 3:59PM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.39% |
| BABA240510C00076000 | 2024-04-30 3:55PM EDT | 76.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 3.13% |
| BABA240510C00077000 | 2024-04-30 3:46PM EDT | 77.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,699 | 0 | 6.25% |
| BABA240510C00078000 | 2024-04-30 3:58PM EDT | 78.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 6.25% |
| BABA240510C00079000 | 2024-04-30 3:58PM EDT | 79.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| BABA240510C00080000 | 2024-04-30 3:45PM EDT | 80.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,140 | 0 | 12.50% |
| BABA240510C00081000 | 2024-04-30 3:54PM EDT | 81.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| BABA240510C00082000 | 2024-04-30 3:44PM EDT | 82.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| BABA240510C00083000 | 2024-04-30 3:59PM EDT | 83.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| BABA240510C00084000 | 2024-04-30 3:11PM EDT | 84.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BABA240510C00085000 | 2024-04-30 3:24PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 25.00% |
| BABA240510C00086000 | 2024-04-30 11:39AM EDT | 86.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BABA240510C00090000 | 2024-04-30 11:44AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BABA240510C00095000 | 2024-04-29 10:50AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240510C00100000 | 2024-04-24 10:57AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00040000 | 2024-04-04 3:59PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA240510P00050000 | 2024-04-19 11:30AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240510P00055000 | 2024-04-30 11:54AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA240510P00059000 | 2024-04-22 9:30AM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240510P00060000 | 2024-04-26 1:34PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA240510P00061000 | 2024-04-30 10:15AM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA240510P00062000 | 2024-04-30 2:02PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BABA240510P00063000 | 2024-04-30 9:30AM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240510P00064000 | 2024-04-29 11:21AM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BABA240510P00065000 | 2024-04-30 12:27PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA240510P00066000 | 2024-04-30 2:50PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BABA240510P00067000 | 2024-04-30 10:24AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BABA240510P00068000 | 2024-04-30 10:41AM EDT | 68.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BABA240510P00069000 | 2024-04-30 3:30PM EDT | 69.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BABA240510P00070000 | 2024-04-30 3:47PM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| BABA240510P00071000 | 2024-04-30 3:51PM EDT | 71.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| BABA240510P00072000 | 2024-04-30 3:52PM EDT | 72.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 6.25% |
| BABA240510P00073000 | 2024-04-30 3:58PM EDT | 73.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,163 | 0 | 3.13% |
| BABA240510P00074000 | 2024-04-30 3:58PM EDT | 74.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 1.56% |
| BABA240510P00075000 | 2024-04-30 3:36PM EDT | 75.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| BABA240510P00076000 | 2024-04-30 3:55PM EDT | 76.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| BABA240510P00077000 | 2024-04-30 3:57PM EDT | 77.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| BABA240510P00078000 | 2024-04-30 3:53PM EDT | 78.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BABA240510P00079000 | 2024-04-30 3:26PM EDT | 79.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240510P00080000 | 2024-04-30 1:36PM EDT | 80.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240510P00081000 | 2024-04-29 12:42PM EDT | 81.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240510P00082000 | 2024-04-30 12:24PM EDT | 82.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240510P00083000 | 2024-04-16 3:57PM EDT | 83.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240510P00085000 | 2024-04-26 10:46AM EDT | 85.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240510P00090000 | 2024-04-19 12:17PM EDT | 90.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240510P00100000 | 2024-04-18 9:55AM EDT | 100.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.