Mercados españoles cerrados
S&P 500
4.305,20 +8,06 (+0,19%) Nasdaq
13.102,55 -25,50 (-0,19%) NIKKEI 225
28.868,91 -2,87 (-0,01%) Dólar/Euro
1,0173 +0,0008 (+0,08%) Petróleo Brent
92,25 -2,85 (-3,00%) BTC-EUR
23.558,90 -260,88 (-1,10%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819C00075000 | 2022-05-16 12:09AM EDT | 2022-08-19 | 61.90 | 52.50 | 53.55 | 0.00 | - | - | 1 | 0.00% |
| BA220916C00075000 | 2022-08-15 11:37AM EDT | 2022-09-16 | 96.00 | 97.00 | 97.80 | 0.00 | - | 15 | 30 | 135.74% |
| BA221021C00075000 | 2022-08-16 10:16AM EDT | 2022-10-21 | 95.70 | 97.35 | 98.00 | +20.20 | +26.75% | 6 | 6 | 103.71% |
| BA221118C00075000 | 2022-05-06 2:54PM EDT | 2022-11-18 | 74.50 | 66.35 | 67.30 | 0.00 | - | 2 | 1 | 0.00% |
| BA221216C00075000 | 2022-07-20 2:35PM EDT | 2022-12-16 | 85.00 | 97.80 | 98.90 | 0.00 | - | 3 | 3 | 88.43% |
| BA230120C00075000 | 2022-08-16 11:30AM EDT | 2023-01-20 | 97.62 | 98.40 | 99.60 | +14.22 | +17.05% | 2 | 644 | 85.46% |
| BA230217C00075000 | 2022-07-12 12:46PM EDT | 2023-02-17 | 76.77 | 94.15 | 95.80 | 0.00 | - | 4 | 0 | 0.00% |
| BA230317C00075000 | 2022-08-16 11:30AM EDT | 2023-03-17 | 98.52 | 98.65 | 100.35 | +14.78 | +17.65% | 2 | 1 | 77.64% |
| BA240119C00075000 | 2022-08-08 11:28AM EDT | 2024-01-19 | 98.57 | 103.15 | 105.10 | 0.00 | - | 1 | 38 | 68.09% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819P00075000 | 2022-08-08 3:48PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 705 | 243.75% |
| BA220916P00075000 | 2022-08-15 12:18PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 491 | 103.13% |
| BA221021P00075000 | 2022-08-15 10:04AM EDT | 2022-10-21 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 299 | 73.44% |
| BA221118P00075000 | 2022-08-15 3:08PM EDT | 2022-11-18 | 0.10 | 0.05 | 0.14 | 0.00 | - | 3 | 2,634 | 66.99% |
| BA221216P00075000 | 2022-08-16 3:34PM EDT | 2022-12-16 | 0.17 | 0.14 | 0.18 | -0.02 | -10.53% | 90 | 277 | 62.79% |
| BA230120P00075000 | 2022-08-16 2:43PM EDT | 2023-01-20 | 0.33 | 0.30 | 0.37 | -0.13 | -28.26% | 12 | 3,164 | 61.52% |
| BA230217P00075000 | 2022-08-05 10:34AM EDT | 2023-02-17 | 0.78 | 0.26 | 0.57 | 0.00 | - | 2 | 64 | 58.64% |
| BA230317P00075000 | 2022-08-16 1:53PM EDT | 2023-03-17 | 0.61 | 0.60 | 0.65 | -0.29 | -32.22% | 11 | 95 | 58.57% |
| BA240119P00075000 | 2022-08-16 11:28AM EDT | 2024-01-19 | 2.50 | 2.29 | 2.98 | -0.35 | -12.28% | 15 | 352 | 50.82% |
© 2022 Yahoo. Todos los derechos reservados.
