Mercados españoles cerrados en 1 hr 26 mins
IBEX 35
8.439,80 +76,60 (+0,92%) Euro Stoxx 50
3.989,08 +24,36 (+0,61%) Dólar/Euro
1,0523 +0,0115 (+1,10%) Petróleo Brent
85,34 -0,09 (-0,11%) Oro
1.816,80 +56,90 (+3,23%) BTC-EUR
16.273,27 +143,01 (+0,89%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:04AM EST. Mercado abierto.
Precio de ejercicio:75.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221216C00075000 | 2022-07-20 1:35PM EST | 2022-12-16 | 85.00 | 88.00 | 90.10 | 0.00 | - | 3 | 3 | 0.00% |
| BA230120C00075000 | 2022-11-23 11:01AM EST | 2023-01-20 | 100.00 | 102.30 | 103.45 | 0.00 | - | 2 | 614 | 119.78% |
| BA230217C00075000 | 2022-10-25 9:44AM EST | 2023-02-17 | 70.57 | 99.90 | 101.85 | 0.00 | - | 1 | 1 | 0.00% |
| BA230317C00075000 | 2022-11-10 11:47AM EST | 2023-03-17 | 104.60 | 103.10 | 104.70 | 0.00 | - | 3 | 8 | 92.43% |
| BA230519C00075000 | 2022-10-27 12:15PM EST | 2023-05-19 | 69.55 | 104.50 | 106.20 | 0.00 | - | 6 | 0 | 89.43% |
| BA230616C00075000 | 2022-11-15 12:32PM EST | 2023-06-16 | 102.14 | 104.30 | 106.05 | 0.00 | - | 4 | 43 | 81.36% |
| BA240119C00075000 | 2022-11-03 12:37PM EST | 2024-01-19 | 87.78 | 107.25 | 109.80 | 0.00 | - | 2 | 120 | 72.31% |
| BA250117C00075000 | 2022-11-16 11:31AM EST | 2025-01-17 | 109.36 | 110.40 | 115.75 | 0.00 | - | 1 | 51 | 65.09% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221216P00075000 | 2022-11-18 9:30AM EST | 2022-12-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 654 | 151.56% |
| BA230120P00075000 | 2022-12-01 9:46AM EST | 2023-01-20 | 0.07 | 0.01 | 0.08 | +0.06 | +600.00% | 2 | 3,467 | 87.11% |
| BA230217P00075000 | 2022-11-28 9:52AM EST | 2023-02-17 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 450 | 73.24% |
| BA230317P00075000 | 2022-11-23 12:21PM EST | 2023-03-17 | 0.09 | 0.06 | 0.25 | 0.00 | - | 2 | 321 | 69.34% |
| BA230519P00075000 | 2022-11-23 12:10PM EST | 2023-05-19 | 0.29 | 0.17 | 0.42 | 0.00 | - | 2 | 141 | 60.06% |
| BA230616P00075000 | 2022-11-23 12:01PM EST | 2023-06-16 | 0.41 | 0.26 | 0.53 | 0.00 | - | 2 | 566 | 58.15% |
| BA240119P00075000 | 2022-11-30 1:35PM EST | 2024-01-19 | 1.40 | 1.24 | 1.95 | 0.00 | - | 35 | 362 | 51.99% |
| BA250117P00075000 | 2022-11-30 3:18PM EST | 2025-01-17 | 3.35 | 2.67 | 3.85 | 0.00 | - | 2 | 25 | 47.22% |
© 2022 Yahoo. Todos los derechos reservados.
