Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240517C00390000 | 2024-03-20 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 33 | 135.55% |
BA240621C00390000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 1,582 | 75.39% |
BA240816C00390000 | 2024-04-04 2:05PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 960 | 54.10% |
BA240920C00390000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.15 | 0.00 | - | 1 | 1,398 | 52.73% |
BA250117C00390000 | 2024-04-26 2:26PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.09 | +0.03 | +50.00% | 316 | 3,036 | 37.06% |
BA250620C00390000 | 2024-04-26 2:16PM EDT | 2025-06-20 | 0.47 | 0.22 | 0.46 | +0.22 | +88.00% | 1 | 287 | 35.79% |
BA251219C00390000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 0.98 | 0.98 | 1.29 | 0.00 | - | 1 | 197 | 34.99% |
BA260116C00390000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 1.10 | 1.05 | 1.23 | +0.15 | +15.79% | 11 | 596 | 33.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240517P00390000 | 2024-03-26 3:41PM EDT | 2024-05-17 | 203.30 | 222.30 | 223.70 | 0.00 | - | 2 | 0 | 149.22% |
BA240621P00390000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 224.89 | 222.05 | 223.45 | 0.00 | - | 1 | 0 | 104.35% |
BA240920P00390000 | 2024-02-09 11:23AM EDT | 2024-09-20 | 180.71 | 189.15 | 192.85 | 0.00 | - | - | 0 | 0.00% |
BA250117P00390000 | 2023-12-21 10:37AM EDT | 2025-01-17 | 124.55 | 170.00 | 180.00 | 0.00 | - | - | 0 | 0.00% |
BA250620P00390000 | 2024-02-07 2:09PM EDT | 2025-06-20 | 178.00 | 187.45 | 194.55 | 0.00 | - | - | 0 | 0.00% |
BA260116P00390000 | 2024-04-24 11:36AM EDT | 2026-01-16 | 221.84 | 218.25 | 227.15 | 0.00 | - | 1 | 0 | 43.78% |