Mercados españoles cerrados
S&P 500
4.275,76 -12,29 (-0,29%) Nasdaq
13.259,87 +40,54 (+0,31%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0492 -0,0083 (-0,79%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.522,89 +685,92 (+2,65%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231006C00270000 | 2023-09-29 11:38AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 147.85% |
| BA231013C00270000 | 2023-09-29 10:23AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.07 | 0.00 | - | 12 | 14 | 75.00% |
| BA231020C00270000 | 2023-09-29 3:23PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 919 | 53.13% |
| BA231027C00270000 | 2023-09-27 11:47AM EDT | 2023-10-27 | 0.08 | 0.01 | 0.14 | 0.00 | - | 1 | 0 | 55.27% |
| BA231117C00270000 | 2023-10-02 2:16PM EDT | 2023-11-17 | 0.08 | 0.05 | 0.09 | 0.00 | - | 22 | 902 | 42.09% |
| BA231215C00270000 | 2023-09-28 1:47PM EDT | 2023-12-15 | 0.22 | 0.15 | 0.29 | 0.00 | - | 22 | 60 | 39.01% |
| BA240119C00270000 | 2023-10-02 1:59PM EDT | 2024-01-19 | 0.35 | 0.32 | 0.41 | -0.08 | -18.60% | 2 | 3,644 | 34.01% |
| BA240216C00270000 | 2023-10-02 1:58PM EDT | 2024-02-16 | 0.66 | 0.62 | 0.73 | -0.09 | -12.00% | 12 | 229 | 33.59% |
| BA240419C00270000 | 2023-09-28 1:36PM EDT | 2024-04-19 | 1.86 | 1.28 | 1.45 | 0.00 | - | 25 | 25 | 31.99% |
| BA240517C00270000 | 2023-09-29 9:38AM EDT | 2024-05-17 | 2.48 | 1.93 | 2.03 | 0.00 | - | 1 | 37 | 32.40% |
| BA240621C00270000 | 2023-10-02 3:01PM EDT | 2024-06-21 | 2.65 | 2.59 | 2.70 | -0.45 | -14.52% | 63 | 0 | 32.42% |
| BA240920C00270000 | 2023-10-02 12:14PM EDT | 2024-09-20 | 5.02 | 4.75 | 4.90 | -1.16 | -18.77% | 1 | 21 | 33.17% |
| BA250117C00270000 | 2023-10-02 10:54AM EDT | 2025-01-17 | 8.55 | 7.85 | 8.40 | -0.42 | -4.68% | 22 | 0 | 34.51% |
| BA250620C00270000 | 2023-10-02 12:14PM EDT | 2025-06-20 | 12.55 | 12.25 | 12.85 | -1.25 | -9.06% | 1 | 71 | 35.52% |
| BA251219C00270000 | 2023-10-02 9:59AM EDT | 2025-12-19 | 18.75 | 16.05 | 18.55 | -0.19 | -1.00% | 4 | 121 | 36.96% |
| BA260116C00270000 | 2023-09-28 2:58PM EDT | 2026-01-16 | 19.80 | 16.50 | 18.75 | 0.00 | - | 1 | 1 | 36.53% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231020P00270000 | 2023-08-04 2:23PM EDT | 2023-10-20 | 37.80 | 43.55 | 49.40 | 0.00 | - | 1 | 0 | 0.00% |
| BA231117P00270000 | 2023-09-13 2:16PM EDT | 2023-11-17 | 61.40 | 82.50 | 83.05 | 0.00 | - | 1 | 0 | 53.39% |
| BA231215P00270000 | 2023-08-28 1:05PM EDT | 2023-12-15 | 44.20 | 72.75 | 76.35 | 0.00 | - | - | 0 | 0.00% |
| BA240119P00270000 | 2023-09-21 10:04AM EDT | 2024-01-19 | 69.39 | 82.20 | 83.45 | 0.00 | - | 1 | 1 | 41.21% |
| BA240216P00270000 | 2023-09-05 12:26PM EDT | 2024-02-16 | 46.90 | 81.80 | 83.15 | 0.00 | - | 2 | 0 | 34.64% |
| BA240419P00270000 | 2023-09-08 3:31PM EDT | 2024-04-19 | 59.10 | 82.25 | 83.60 | 0.00 | - | 3 | 0 | 31.31% |
| BA240621P00270000 | 2023-09-19 12:55PM EDT | 2024-06-21 | 67.10 | 82.45 | 83.10 | 0.00 | - | 3 | 0 | 24.82% |
| BA240920P00270000 | 2023-09-25 12:09PM EDT | 2024-09-20 | 72.68 | 82.10 | 83.45 | 0.00 | - | 1 | 1 | 23.01% |
| BA250117P00270000 | 2023-09-21 3:46PM EDT | 2025-01-17 | 70.63 | 81.90 | 83.75 | 0.00 | - | 13 | 271 | 20.94% |
| BA251219P00270000 | 2023-08-08 1:23PM EDT | 2025-12-19 | 51.50 | 62.20 | 64.25 | 0.00 | - | 14 | 61 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
