Mercados españoles cerrados en 18 mins
IBEX 35
11.114,80 +64,70 (+0,59%) Euro Stoxx 50
5.084,77 +30,36 (+0,60%) Dólar/Euro
1,0769 -0,0015 (-0,14%) Petróleo Brent
83,75 -0,13 (-0,15%) Oro
2.364,90 +24,60 (+1,05%) Bitcoin EUR
56.493,96 -1.038,96 (-1,81%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:12AM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00270000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 278.13% |
| BA240517C00270000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 1,590 | 98.44% |
| BA240524C00270000 | 2024-04-16 12:58PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.15 | 0.00 | - | - | 1 | 81.25% |
| BA240621C00270000 | 2024-05-09 1:04PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 3 | 2,298 | 46.48% |
| BA240719C00270000 | 2024-05-07 1:06PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.12 | 0.00 | - | 14 | 604 | 39.26% |
| BA240816C00270000 | 2024-05-10 10:28AM EDT | 2024-08-16 | 0.17 | 0.14 | 0.18 | -0.04 | -19.05% | 2 | 1,296 | 35.06% |
| BA240920C00270000 | 2024-05-09 2:53PM EDT | 2024-09-20 | 0.36 | 0.23 | 0.37 | +0.02 | +6.25% | 2 | 1,634 | 33.45% |
| BA241018C00270000 | 2024-05-09 3:04PM EDT | 2024-10-18 | 0.57 | 0.34 | 0.67 | 0.00 | - | 2 | 119 | 33.59% |
| BA241115C00270000 | 2024-05-03 3:48PM EDT | 2024-11-15 | 0.97 | 0.81 | 0.88 | 0.00 | - | 1 | 80 | 32.63% |
| BA250117C00270000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 1.89 | 1.59 | 1.71 | 0.00 | - | 10 | 6,666 | 32.46% |
| BA250321C00270000 | 2024-05-09 9:34AM EDT | 2025-03-21 | 3.10 | 2.85 | 3.00 | 0.00 | - | 2 | 144 | 33.31% |
| BA250620C00270000 | 2024-05-07 12:50PM EDT | 2025-06-20 | 4.55 | 4.80 | 5.00 | 0.00 | - | 27 | 572 | 33.95% |
| BA251219C00270000 | 2024-05-07 12:08PM EDT | 2025-12-19 | 8.75 | 9.05 | 13.90 | 0.00 | - | 25 | 121 | 40.90% |
| BA260116C00270000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 10.70 | 9.65 | 10.05 | 0.00 | - | 1 | 810 | 35.04% |
| BA260618C00270000 | 2024-05-09 11:51AM EDT | 2026-06-18 | 15.55 | 12.10 | 15.05 | 0.00 | - | 1 | 12 | 37.03% |
| BA261218C00270000 | 2024-05-06 10:30AM EDT | 2026-12-18 | 19.00 | 16.25 | 19.45 | 0.00 | - | 2 | 64 | 37.44% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00270000 | 2024-04-18 3:06PM EDT | 2024-05-17 | 99.53 | 89.00 | 90.95 | 0.00 | - | 2 | 0 | 151.66% |
| BA240621P00270000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 87.85 | 89.55 | 90.85 | 0.00 | - | 23 | 6 | 63.65% |
| BA240816P00270000 | 2024-02-14 12:52PM EDT | 2024-08-16 | 65.92 | 84.65 | 90.10 | 0.00 | - | 8 | 0 | 0.00% |
| BA240920P00270000 | 2024-02-21 4:48PM EDT | 2024-09-20 | 68.75 | 77.95 | 83.85 | 0.00 | - | 60 | 0 | 0.00% |
| BA250117P00270000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 87.55 | 89.40 | 91.00 | 0.00 | - | 360 | 50 | 27.43% |
| BA250620P00270000 | 2024-02-15 10:53AM EDT | 2025-06-20 | 66.35 | 84.10 | 90.70 | 0.00 | - | 1 | 0 | 19.87% |
| BA251219P00270000 | 2024-05-03 3:49PM EDT | 2025-12-19 | 90.22 | 85.00 | 95.00 | 0.00 | - | 29 | 27 | 27.82% |
| BA260116P00270000 | 2024-05-06 11:54AM EDT | 2026-01-16 | 87.70 | 85.00 | 95.00 | 0.00 | - | 30 | 0 | 27.19% |
| BA260618P00270000 | 2024-03-18 11:04AM EDT | 2026-06-18 | 91.97 | 95.15 | 105.00 | 0.00 | - | 1 | 1 | 36.74% |
| BA261218P00270000 | 2024-04-12 9:36AM EDT | 2026-12-18 | 97.49 | 85.10 | 94.75 | 0.00 | - | 1 | 0 | 21.56% |
© 2024 Yahoo. Todos los derechos reservados.