Mercados españoles cerrados en 4 hrs 20 min
IBEX 35
9.032,40 +88,10 (+0,98%) Euro Stoxx 50
4.214,39 +46,18 (+1,11%) Dólar/Euro
1,0857 +0,0009 (+0,09%) Petróleo Brent
79,56 +0,91 (+1,16%) Oro
1.969,40 -4,10 (-0,21%) Bitcoin EUR
26.078,92 +1.408,15 (+5,71%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:270.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00270000 | 2023-03-15 1:53PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| BA230414C00270000 | 2023-03-17 11:33AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BA230421C00270000 | 2023-03-22 3:12PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,587 | 25.00% |
| BA230519C00270000 | 2023-03-28 11:24AM EDT | 2023-05-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 12.50% |
| BA230616C00270000 | 2023-03-28 12:24PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,814 | 12.50% |
| BA230818C00270000 | 2023-03-28 11:36AM EDT | 2023-08-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 460 | 12.50% |
| BA230915C00270000 | 2023-03-28 10:21AM EDT | 2023-09-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 389 | 6.25% |
| BA231117C00270000 | 2023-03-28 3:01PM EDT | 2023-11-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 6.25% |
| BA240119C00270000 | 2023-03-28 2:54PM EDT | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| BA240621C00270000 | 2023-03-28 3:42PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| BA250117C00270000 | 2023-03-24 2:52PM EDT | 2025-01-17 | 19.12 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 3.13% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230519P00270000 | 2023-02-01 11:02AM EDT | 2023-05-19 | 52.26 | 54.30 | 55.85 | 0.00 | - | - | 0 | 0.00% |
| BA230616P00270000 | 2023-02-16 3:34PM EDT | 2023-06-16 | 55.25 | 68.05 | 70.05 | 0.00 | - | 23 | 0 | 53.48% |
| BA230818P00270000 | 2023-02-23 3:24PM EDT | 2023-08-18 | 61.50 | 70.95 | 73.80 | 0.00 | - | 7 | 1 | 52.90% |
| BA230915P00270000 | 2023-02-10 1:32PM EDT | 2023-09-15 | 59.50 | 66.30 | 68.65 | 0.00 | - | - | 0 | 35.43% |
| BA240119P00270000 | 2023-03-17 12:56PM EDT | 2024-01-19 | 71.40 | 0.00 | 0.00 | 0.00 | - | 3 | 428 | 0.00% |
| BA240621P00270000 | 2023-03-22 3:42PM EDT | 2024-06-21 | 74.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250117P00270000 | 2023-03-27 3:09PM EDT | 2025-01-17 | 74.45 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
