Mercados españoles cerrados en 7 hrs 53 min
IBEX 35
8.919,50 +127,00 (+1,44%) Euro Stoxx 50
4.176,02 +45,40 (+1,10%) Dólar/Euro
1,0763 -0,0001 (-0,01%) Petróleo Brent
75,80 +0,81 (+1,08%) Oro
1.968,30 -15,50 (-0,78%) Bitcoin EUR
25.830,65 +254,74 (+1,00%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00250000 | 2023-03-23 3:59PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BA230406C00250000 | 2023-03-24 3:11PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BA230414C00250000 | 2023-03-23 11:53AM EDT | 2023-04-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA230421C00250000 | 2023-03-24 3:42PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| BA230428C00250000 | 2023-03-24 3:17PM EDT | 2023-04-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BA230519C00250000 | 2023-03-24 3:31PM EDT | 2023-05-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 12.50% |
| BA230616C00250000 | 2023-03-24 3:47PM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BA230818C00250000 | 2023-03-24 3:14PM EDT | 2023-08-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BA230915C00250000 | 2023-03-24 12:55PM EDT | 2023-09-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BA231117C00250000 | 2023-03-24 9:51AM EDT | 2023-11-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BA240119C00250000 | 2023-03-24 3:22PM EDT | 2024-01-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BA240621C00250000 | 2023-03-23 9:56AM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA250117C00250000 | 2023-03-24 11:58AM EDT | 2025-01-17 | 24.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331P00250000 | 2023-03-24 3:48PM EDT | 2023-03-31 | 53.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA230421P00250000 | 2023-03-07 2:22PM EDT | 2023-04-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA230519P00250000 | 2023-03-07 4:49PM EDT | 2023-05-19 | 41.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BA230616P00250000 | 2023-03-22 3:30PM EDT | 2023-06-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA230818P00250000 | 2023-03-24 12:08PM EDT | 2023-08-18 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA230915P00250000 | 2023-03-17 11:33AM EDT | 2023-09-15 | 51.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BA231117P00250000 | 2023-03-24 11:32AM EDT | 2023-11-17 | 57.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BA240119P00250000 | 2023-03-24 3:27PM EDT | 2024-01-19 | 56.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00250000 | 2023-03-21 11:18AM EDT | 2024-06-21 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250117P00250000 | 2023-03-23 12:51PM EDT | 2025-01-17 | 62.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
