Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,55 +0,54 (+0,61%) Oro
2.346,70 +4,20 (+0,18%) Bitcoin EUR
59.517,60 -555,57 (-0,92%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:49PM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00250000 | 2024-04-24 9:59AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 243.75% |
| BA240510C00250000 | 2024-04-22 12:33PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 176 | 70.31% |
| BA240517C00250000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.06 | -0.02 | -66.67% | 1 | 3,601 | 61.33% |
| BA240524C00250000 | 2024-04-16 2:31PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.21 | 0.00 | - | - | 10 | 60.55% |
| BA240621C00250000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 26 | 4,622 | 40.43% |
| BA240719C00250000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 0.09 | 0.02 | 0.12 | +0.01 | +12.50% | 2 | 2,130 | 35.99% |
| BA240816C00250000 | 2024-04-26 11:04AM EDT | 2024-08-16 | 0.17 | 0.15 | 0.20 | -0.01 | -5.56% | 7 | 1,491 | 33.40% |
| BA240920C00250000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 0.35 | 0.32 | 0.35 | +0.05 | +16.67% | 6 | 1,222 | 31.74% |
| BA241018C00250000 | 2024-04-26 9:52AM EDT | 2024-10-18 | 0.55 | 0.41 | 0.72 | +0.13 | +30.95% | 31 | 226 | 32.91% |
| BA241115C00250000 | 2024-04-26 9:51AM EDT | 2024-11-15 | 0.88 | 0.83 | 0.89 | -0.30 | -25.42% | 39 | 73 | 31.84% |
| BA250117C00250000 | 2024-04-26 12:12PM EDT | 2025-01-17 | 1.80 | 1.74 | 1.83 | -0.20 | -10.00% | 56 | 6,679 | 32.47% |
| BA250321C00250000 | 2024-04-25 3:34PM EDT | 2025-03-21 | 3.35 | 2.92 | 3.10 | 0.00 | - | 5 | 237 | 33.37% |
| BA250620C00250000 | 2024-04-25 2:12PM EDT | 2025-06-20 | 4.90 | 4.80 | 4.95 | -0.02 | -0.41% | 1 | 759 | 33.89% |
| BA251219C00250000 | 2024-04-25 10:15AM EDT | 2025-12-19 | 8.25 | 9.20 | 9.75 | 0.00 | - | 11 | 900 | 35.91% |
| BA260116C00250000 | 2024-04-26 9:44AM EDT | 2026-01-16 | 10.17 | 9.65 | 10.20 | -0.13 | -1.26% | 7 | 1,124 | 35.73% |
| BA260618C00250000 | 2024-04-25 2:46PM EDT | 2026-06-18 | 13.56 | 13.35 | 15.10 | 0.00 | - | 3 | 116 | 37.85% |
| BA261218C00250000 | 2024-04-25 3:57PM EDT | 2026-12-18 | 18.46 | 17.55 | 18.35 | 0.00 | - | 15 | 184 | 37.33% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00250000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 84.99 | 83.30 | 84.65 | 0.00 | - | 2 | 0 | 96.88% |
| BA240524P00250000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 84.85 | 83.40 | 84.80 | 0.00 | - | 1 | 0 | 86.62% |
| BA240621P00250000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 82.55 | 83.30 | 84.70 | 0.00 | - | 339 | 42 | 60.55% |
| BA240719P00250000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 85.00 | 83.40 | 84.70 | 0.00 | - | 1 | 0 | 50.12% |
| BA240816P00250000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 84.97 | 83.35 | 84.70 | 0.00 | - | 1 | 0 | 48.51% |
| BA240920P00250000 | 2024-04-25 2:51PM EDT | 2024-09-20 | 83.30 | 83.05 | 84.75 | 0.00 | - | 20 | 5 | 42.70% |
| BA241018P00250000 | 2024-04-18 12:04PM EDT | 2024-10-18 | 79.00 | 82.60 | 84.90 | 0.00 | - | 10 | 0 | 39.95% |
| BA250117P00250000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 84.20 | 82.80 | 85.10 | 0.00 | - | 368 | 47 | 33.28% |
| BA250321P00250000 | 2024-04-12 12:44PM EDT | 2025-03-21 | 79.30 | 82.85 | 85.40 | 0.00 | - | 4 | 0 | 30.98% |
| BA250620P00250000 | 2024-04-15 10:11AM EDT | 2025-06-20 | 83.65 | 82.80 | 85.15 | +2.88 | +3.57% | 5 | 19 | 26.69% |
| BA251219P00250000 | 2024-04-25 3:16PM EDT | 2025-12-19 | 83.37 | 82.30 | 85.60 | 0.00 | - | 2 | 17 | 23.44% |
| BA260116P00250000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 84.80 | 82.65 | 85.35 | 0.00 | - | 7 | 37 | 22.33% |
| BA260618P00250000 | 2024-03-18 11:05AM EDT | 2026-06-18 | 74.20 | 79.95 | 82.25 | 0.00 | - | 1 | 2 | 0.00% |
| BA261218P00250000 | 2024-04-25 1:24PM EDT | 2026-12-18 | 86.30 | 82.45 | 89.00 | 0.00 | - | 27 | 67 | 23.76% |
© 2024 Yahoo. Todos los derechos reservados.