Mercados españoles abiertos en 6 hrs 5 min
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.359,17 -400,71 (-1,26%) Dólar/Euro
1,0478 -0,0003 (-0,03%) Petróleo Brent
90,20 -0,51 (-0,56%) Bitcoin EUR
26.192,69 -487,84 (-1,83%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231006C00250000 | 2023-10-02 9:36AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 515 | 87.50% |
| BA231013C00250000 | 2023-09-29 3:21PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 60.94% |
| BA231020C00250000 | 2023-10-02 2:10PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 69 | 2,861 | 48.83% |
| BA231027C00250000 | 2023-10-02 12:54PM EDT | 2023-10-27 | 0.07 | 0.05 | 0.17 | -0.06 | -46.15% | 3 | 163 | 51.17% |
| BA231103C00250000 | 2023-10-02 12:49PM EDT | 2023-11-03 | 0.12 | 0.02 | 0.26 | -0.12 | -50.00% | 2 | 22 | 48.19% |
| BA231117C00250000 | 2023-10-02 2:41PM EDT | 2023-11-17 | 0.17 | 0.15 | 0.17 | -0.04 | -19.05% | 83 | 3,161 | 37.70% |
| BA231215C00250000 | 2023-10-02 2:50PM EDT | 2023-12-15 | 0.44 | 0.36 | 0.47 | -0.03 | -6.38% | 31 | 0 | 35.01% |
| BA240119C00250000 | 2023-10-02 3:35PM EDT | 2024-01-19 | 0.86 | 0.82 | 0.87 | -0.16 | -15.69% | 347 | 0 | 32.48% |
| BA240216C00250000 | 2023-10-02 3:52PM EDT | 2024-02-16 | 1.48 | 1.44 | 1.53 | -0.25 | -14.45% | 90 | 555 | 32.89% |
| BA240419C00250000 | 2023-10-02 3:47PM EDT | 2024-04-19 | 2.84 | 2.82 | 2.93 | -0.52 | -15.48% | 20 | 0 | 32.34% |
| BA240517C00250000 | 2023-09-28 3:39PM EDT | 2024-05-17 | 4.46 | 3.70 | 3.85 | 0.00 | - | 43 | 51 | 32.90% |
| BA240621C00250000 | 2023-10-02 1:34PM EDT | 2024-06-21 | 4.97 | 4.70 | 4.90 | -0.61 | -10.93% | 11 | 1,389 | 33.15% |
| BA240920C00250000 | 2023-10-02 12:20PM EDT | 2024-09-20 | 8.10 | 7.75 | 7.95 | -0.70 | -7.95% | 9 | 0 | 34.15% |
| BA250117C00250000 | 2023-10-02 3:25PM EDT | 2025-01-17 | 11.93 | 11.65 | 12.00 | -1.01 | -7.81% | 194 | 1,892 | 35.21% |
| BA250620C00250000 | 2023-10-02 10:27AM EDT | 2025-06-20 | 17.80 | 16.70 | 17.50 | -0.30 | -1.66% | 2 | 26 | 36.73% |
| BA251219C00250000 | 2023-09-28 12:32PM EDT | 2025-12-19 | 25.30 | 22.25 | 24.75 | 0.00 | - | 3 | 0 | 39.08% |
| BA260116C00250000 | 2023-10-02 10:16AM EDT | 2026-01-16 | 24.60 | 23.00 | 24.50 | -0.75 | -2.96% | 3 | 16 | 38.20% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231006P00250000 | 2023-08-28 12:43PM EDT | 2023-10-06 | 24.80 | 52.90 | 56.20 | 0.00 | - | - | 0 | 0.00% |
| BA231020P00250000 | 2023-09-28 3:30PM EDT | 2023-10-20 | 57.90 | 60.75 | 63.15 | 0.00 | - | 3 | 3 | 82.01% |
| BA231117P00250000 | 2023-10-02 3:05PM EDT | 2023-11-17 | 62.16 | 61.85 | 62.95 | +3.71 | +6.35% | 340 | 83 | 48.95% |
| BA231215P00250000 | 2023-09-21 3:39PM EDT | 2023-12-15 | 49.90 | 61.75 | 63.10 | 0.00 | - | 10 | 0 | 40.04% |
| BA240119P00250000 | 2023-09-29 10:55AM EDT | 2024-01-19 | 58.10 | 61.40 | 62.90 | 0.00 | - | 1 | 7 | 31.41% |
| BA240216P00250000 | 2023-09-26 11:40AM EDT | 2024-02-16 | 53.25 | 61.20 | 63.50 | 0.00 | - | 1 | 2 | 31.86% |
| BA240419P00250000 | 2023-10-02 2:25PM EDT | 2024-04-19 | 62.19 | 61.40 | 63.05 | +4.12 | +7.09% | 23 | 40 | 24.12% |
| BA240517P00250000 | 2023-09-27 12:48PM EDT | 2024-05-17 | 56.00 | 61.45 | 63.15 | 0.00 | - | 1 | 1 | 23.11% |
| BA240621P00250000 | 2023-09-29 2:14PM EDT | 2024-06-21 | 62.73 | 61.80 | 62.95 | +2.93 | +4.90% | 1 | 1,027 | 20.55% |
| BA250117P00250000 | 2023-09-29 2:57PM EDT | 2025-01-17 | 60.85 | 63.00 | 65.15 | 0.00 | - | 36 | 381 | 21.19% |
| BA250620P00250000 | 2023-09-26 1:27PM EDT | 2025-06-20 | 58.57 | 64.45 | 65.80 | 0.00 | - | 1 | 12 | 19.54% |
| BA251219P00250000 | 2023-09-26 1:02PM EDT | 2025-12-19 | 60.34 | 64.80 | 70.10 | 0.00 | - | 1 | 222 | 22.63% |
| BA260116P00250000 | 2023-09-20 12:36PM EDT | 2026-01-16 | 55.59 | 62.95 | 71.30 | 0.00 | - | - | 10 | 23.55% |
© 2023 Yahoo. Todos los derechos reservados.
