Mercados españoles abiertos en 5 hrs 2 min

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
200,57+3,04 (+1,54%)
Al cierre: 04:00PM EDT
200,80 +0,23 (+0,11%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:240.00
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA230331C002400002023-03-23 2:35PM EDT2023-03-310.030.000.010.00-115156.25%
BA230406C002400002023-03-27 3:23PM EDT2023-04-060.050.010.15-0.02-28.57%1436553.32%
BA230414C002400002023-03-27 2:49PM EDT2023-04-140.040.020.18+0.01+33.33%164740.92%
BA230421C002400002023-03-27 3:58PM EDT2023-04-210.100.080.13-0.01-9.09%311,16333.01%
BA230428C002400002023-03-27 2:42PM EDT2023-04-280.310.090.40-0.09-22.50%224835.25%
BA230519C002400002023-03-27 3:36PM EDT2023-05-190.910.830.92+0.06+7.06%1842,57832.74%
BA230616C002400002023-03-27 3:56PM EDT2023-06-162.041.862.02+0.22+12.09%3158,25632.64%
BA230818C002400002023-03-27 3:22PM EDT2023-08-185.445.105.40+0.44+8.80%2542334.45%
BA230915C002400002023-03-27 2:06PM EDT2023-09-156.856.706.90+0.70+11.38%2044834.95%
BA231117C002400002023-03-27 3:33PM EDT2023-11-1710.8010.2010.75+1.20+12.50%21836.84%
BA240119C002400002023-03-27 3:54PM EDT2024-01-1913.7513.2513.70+0.73+5.61%61,55637.15%
BA240621C002400002023-03-24 1:20PM EDT2024-06-2118.8520.2021.350.00-19739.10%
BA250117C002400002023-03-27 1:15PM EDT2025-01-1729.6828.9029.80+2.18+7.93%276740.21%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA230331P002400002023-03-07 4:34PM EDT2023-03-3131.5038.7040.200.00--065.63%
BA230414P002400002023-03-14 3:07PM EDT2023-04-1433.5038.5540.400.00--056.91%
BA230421P002400002023-03-27 11:40AM EDT2023-04-2139.8738.7540.25-4.26-9.65%3046.41%
BA230519P002400002023-03-17 9:35AM EDT2023-05-1940.2538.7540.450.00-311833.59%
BA230616P002400002023-03-22 9:36AM EDT2023-06-1640.3939.2040.700.00-17028.72%
BA230818P002400002023-03-17 11:00AM EDT2023-08-1843.5540.9042.300.00-45527.36%
BA230915P002400002023-03-14 2:41PM EDT2023-09-1538.3441.8542.700.00-87126.17%
BA231117P002400002023-03-24 12:59PM EDT2023-11-1748.6043.8544.900.00-31227.14%
BA240119P002400002023-03-27 12:11PM EDT2024-01-1946.4545.1046.15-2.21-4.54%226126.28%
BA240621P002400002023-03-27 2:23PM EDT2024-06-2149.3648.3550.50-4.49-8.34%533026.99%
BA250117P002400002023-03-27 3:25PM EDT2025-01-1753.6053.4055.40-3.45-6.05%764227.19%