Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.547,19 -1.743,91 (-2,99%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00240000 | 2024-05-09 2:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 2 | 4,614 | 75.78% |
| BA240621C00240000 | 2024-05-10 1:44PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.11 | -0.02 | -28.57% | 134 | 9,107 | 38.57% |
| BA240719C00240000 | 2024-05-10 2:18PM EDT | 2024-07-19 | 0.18 | 0.11 | 0.18 | -0.07 | -28.00% | 114 | 691 | 31.98% |
| BA240816C00240000 | 2024-05-10 12:04PM EDT | 2024-08-16 | 0.58 | 0.36 | 0.58 | -0.17 | -22.67% | 15 | 677 | 32.81% |
| BA240920C00240000 | 2024-05-10 1:35PM EDT | 2024-09-20 | 1.04 | 1.00 | 1.05 | -0.24 | -18.75% | 6 | 916 | 31.78% |
| BA241018C00240000 | 2024-05-08 2:41PM EDT | 2024-10-18 | 2.05 | 1.48 | 1.55 | 0.00 | - | 1 | 123 | 31.59% |
| BA241115C00240000 | 2024-05-09 1:25PM EDT | 2024-11-15 | 2.88 | 2.34 | 2.50 | 0.00 | - | 4 | 254 | 33.02% |
| BA250117C00240000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.05 | -0.55 | -12.09% | 8 | 4,206 | 33.05% |
| BA250321C00240000 | 2024-05-10 2:27PM EDT | 2025-03-21 | 6.15 | 6.00 | 6.50 | -0.85 | -12.14% | 1 | 176 | 34.84% |
| BA250620C00240000 | 2024-05-09 11:41AM EDT | 2025-06-20 | 10.00 | 8.70 | 10.95 | 0.00 | - | 5 | 343 | 37.96% |
| BA250919C00240000 | 2024-05-10 12:23PM EDT | 2025-09-19 | 12.01 | 9.45 | 13.80 | +2.21 | +22.55% | 1 | 7 | 38.18% |
| BA251219C00240000 | 2024-05-06 1:02PM EDT | 2025-12-19 | 16.50 | 13.75 | 15.40 | 0.00 | - | 7 | 355 | 37.03% |
| BA260116C00240000 | 2024-05-10 3:35PM EDT | 2026-01-16 | 15.80 | 15.35 | 16.75 | +0.05 | +0.32% | 1 | 702 | 37.74% |
| BA260618C00240000 | 2024-05-06 12:58PM EDT | 2026-06-18 | 21.78 | 19.30 | 20.65 | 0.00 | - | 1 | 155 | 37.74% |
| BA261218C00240000 | 2024-05-07 2:50PM EDT | 2026-12-18 | 24.16 | 21.70 | 25.75 | 0.00 | - | 2 | 239 | 38.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00240000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 60.14 | 60.50 | 63.25 | 0.00 | - | 5 | 0 | 114.06% |
| BA240621P00240000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 60.65 | 60.70 | 63.40 | +2.80 | +4.84% | 594 | 96 | 65.21% |
| BA240719P00240000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 60.78 | 60.80 | 62.15 | 0.00 | - | 1 | 0 | 39.84% |
| BA240816P00240000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 74.95 | 60.85 | 63.35 | 0.00 | - | 1 | 0 | 42.42% |
| BA240920P00240000 | 2024-05-10 2:39PM EDT | 2024-09-20 | 60.55 | 60.75 | 62.00 | +2.10 | +3.59% | 410 | 89 | 27.58% |
| BA241018P00240000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 61.00 | 60.75 | 63.20 | 0.00 | - | 10 | 0 | 32.42% |
| BA241115P00240000 | 2024-04-10 11:52AM EDT | 2024-11-15 | 66.34 | 60.75 | 62.05 | 0.00 | - | 6 | 0 | 23.56% |
| BA250117P00240000 | 2024-05-03 11:05AM EDT | 2025-01-17 | 61.00 | 60.75 | 63.40 | 0.00 | - | 10 | 414 | 26.67% |
| BA250321P00240000 | 2024-04-24 3:57PM EDT | 2025-03-21 | 74.01 | 60.90 | 63.25 | 0.00 | - | 580 | 0 | 23.38% |
| BA250620P00240000 | 2024-04-29 10:24AM EDT | 2025-06-20 | 70.00 | 61.60 | 64.25 | 0.00 | - | 6 | 35 | 23.23% |
| BA250919P00240000 | 2024-05-06 2:20PM EDT | 2025-09-19 | 59.00 | 59.75 | 64.50 | 0.00 | - | - | 7 | 21.54% |
| BA251219P00240000 | 2024-05-09 12:49PM EDT | 2025-12-19 | 62.44 | 62.55 | 65.15 | 0.00 | - | 15 | 470 | 21.02% |
| BA260116P00240000 | 2024-05-10 11:45AM EDT | 2026-01-16 | 63.95 | 62.00 | 64.00 | -1.45 | -2.22% | 1 | 403 | 18.39% |
| BA261218P00240000 | 2024-04-25 10:06AM EDT | 2026-12-18 | 84.59 | 62.80 | 68.95 | 0.00 | - | 4 | 10 | 21.19% |
© 2024 Yahoo. Todos los derechos reservados.