Mercados españoles abiertos en 5 hrs 2 min
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.518,47 +41,60 (+0,15%) Dólar/Euro
1,0817 +0,0013 (+0,12%) Petróleo Brent
77,88 -0,24 (-0,31%) Bitcoin EUR
25.011,92 -750,49 (-2,91%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00240000 | 2023-03-23 2:35PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 56.25% |
| BA230406C00240000 | 2023-03-27 3:23PM EDT | 2023-04-06 | 0.05 | 0.01 | 0.15 | -0.02 | -28.57% | 14 | 365 | 53.32% |
| BA230414C00240000 | 2023-03-27 2:49PM EDT | 2023-04-14 | 0.04 | 0.02 | 0.18 | +0.01 | +33.33% | 16 | 47 | 40.92% |
| BA230421C00240000 | 2023-03-27 3:58PM EDT | 2023-04-21 | 0.10 | 0.08 | 0.13 | -0.01 | -9.09% | 31 | 1,163 | 33.01% |
| BA230428C00240000 | 2023-03-27 2:42PM EDT | 2023-04-28 | 0.31 | 0.09 | 0.40 | -0.09 | -22.50% | 22 | 48 | 35.25% |
| BA230519C00240000 | 2023-03-27 3:36PM EDT | 2023-05-19 | 0.91 | 0.83 | 0.92 | +0.06 | +7.06% | 184 | 2,578 | 32.74% |
| BA230616C00240000 | 2023-03-27 3:56PM EDT | 2023-06-16 | 2.04 | 1.86 | 2.02 | +0.22 | +12.09% | 315 | 8,256 | 32.64% |
| BA230818C00240000 | 2023-03-27 3:22PM EDT | 2023-08-18 | 5.44 | 5.10 | 5.40 | +0.44 | +8.80% | 25 | 423 | 34.45% |
| BA230915C00240000 | 2023-03-27 2:06PM EDT | 2023-09-15 | 6.85 | 6.70 | 6.90 | +0.70 | +11.38% | 20 | 448 | 34.95% |
| BA231117C00240000 | 2023-03-27 3:33PM EDT | 2023-11-17 | 10.80 | 10.20 | 10.75 | +1.20 | +12.50% | 2 | 18 | 36.84% |
| BA240119C00240000 | 2023-03-27 3:54PM EDT | 2024-01-19 | 13.75 | 13.25 | 13.70 | +0.73 | +5.61% | 6 | 1,556 | 37.15% |
| BA240621C00240000 | 2023-03-24 1:20PM EDT | 2024-06-21 | 18.85 | 20.20 | 21.35 | 0.00 | - | 1 | 97 | 39.10% |
| BA250117C00240000 | 2023-03-27 1:15PM EDT | 2025-01-17 | 29.68 | 28.90 | 29.80 | +2.18 | +7.93% | 2 | 767 | 40.21% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331P00240000 | 2023-03-07 4:34PM EDT | 2023-03-31 | 31.50 | 38.70 | 40.20 | 0.00 | - | - | 0 | 65.63% |
| BA230414P00240000 | 2023-03-14 3:07PM EDT | 2023-04-14 | 33.50 | 38.55 | 40.40 | 0.00 | - | - | 0 | 56.91% |
| BA230421P00240000 | 2023-03-27 11:40AM EDT | 2023-04-21 | 39.87 | 38.75 | 40.25 | -4.26 | -9.65% | 3 | 0 | 46.41% |
| BA230519P00240000 | 2023-03-17 9:35AM EDT | 2023-05-19 | 40.25 | 38.75 | 40.45 | 0.00 | - | 3 | 118 | 33.59% |
| BA230616P00240000 | 2023-03-22 9:36AM EDT | 2023-06-16 | 40.39 | 39.20 | 40.70 | 0.00 | - | 1 | 70 | 28.72% |
| BA230818P00240000 | 2023-03-17 11:00AM EDT | 2023-08-18 | 43.55 | 40.90 | 42.30 | 0.00 | - | 4 | 55 | 27.36% |
| BA230915P00240000 | 2023-03-14 2:41PM EDT | 2023-09-15 | 38.34 | 41.85 | 42.70 | 0.00 | - | 8 | 71 | 26.17% |
| BA231117P00240000 | 2023-03-24 12:59PM EDT | 2023-11-17 | 48.60 | 43.85 | 44.90 | 0.00 | - | 3 | 12 | 27.14% |
| BA240119P00240000 | 2023-03-27 12:11PM EDT | 2024-01-19 | 46.45 | 45.10 | 46.15 | -2.21 | -4.54% | 2 | 261 | 26.28% |
| BA240621P00240000 | 2023-03-27 2:23PM EDT | 2024-06-21 | 49.36 | 48.35 | 50.50 | -4.49 | -8.34% | 5 | 330 | 26.99% |
| BA250117P00240000 | 2023-03-27 3:25PM EDT | 2025-01-17 | 53.60 | 53.40 | 55.40 | -3.45 | -6.05% | 7 | 642 | 27.19% |
© 2023 Yahoo. Todos los derechos reservados.
