Mercados españoles abiertos en 2 hrs 8 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
38.040,74 +412,26 (+1,10%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.964,02 -15,62 (-0,03%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00220000 | 2024-04-25 10:41AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BA240503C00220000 | 2024-04-24 12:04PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BA240510C00220000 | 2024-04-22 10:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240517C00220000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| BA240524C00220000 | 2024-04-24 9:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BA240531C00220000 | 2024-04-23 10:56AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240621C00220000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 12.50% |
| BA240719C00220000 | 2024-04-25 3:03PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| BA240816C00220000 | 2024-04-25 3:56PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| BA240920C00220000 | 2024-04-25 3:32PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BA241018C00220000 | 2024-04-25 3:53PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BA241115C00220000 | 2024-04-25 1:33PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BA250117C00220000 | 2024-04-25 3:41PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 6.25% |
| BA250321C00220000 | 2024-04-25 3:38PM EDT | 2025-03-21 | 7.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BA250620C00220000 | 2024-04-25 3:17PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BA251219C00220000 | 2024-04-25 11:38AM EDT | 2025-12-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BA260116C00220000 | 2024-04-25 3:48PM EDT | 2026-01-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| BA260618C00220000 | 2024-04-25 3:46PM EDT | 2026-06-18 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BA261218C00220000 | 2024-04-25 3:19PM EDT | 2026-12-18 | 25.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00220000 | 2024-03-19 3:10PM EDT | 2024-04-26 | 39.06 | 48.80 | 50.85 | 0.00 | - | 4 | 0 | 0.00% |
| BA240503P00220000 | 2024-04-08 9:41AM EDT | 2024-05-03 | 36.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BA240517P00220000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 52.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BA240524P00220000 | 2024-04-18 9:34AM EDT | 2024-05-24 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240621P00220000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 52.55 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 0.00% |
| BA240719P00220000 | 2024-04-25 3:00PM EDT | 2024-07-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BA240816P00220000 | 2024-04-25 2:47PM EDT | 2024-08-16 | 55.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BA240920P00220000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| BA241018P00220000 | 2024-04-25 2:49PM EDT | 2024-10-18 | 54.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA241115P00220000 | 2024-04-23 11:09AM EDT | 2024-11-15 | 51.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250117P00220000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BA250321P00220000 | 2024-04-25 2:23PM EDT | 2025-03-21 | 55.50 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| BA250620P00220000 | 2024-04-25 2:07PM EDT | 2025-06-20 | 55.92 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| BA251219P00220000 | 2024-04-25 1:49PM EDT | 2025-12-19 | 58.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA260116P00220000 | 2024-04-25 2:36PM EDT | 2026-01-16 | 57.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA260618P00220000 | 2024-03-12 1:37PM EDT | 2026-06-18 | 48.75 | 52.95 | 55.05 | 0.00 | - | 2 | 5 | 14.64% |
| BA261218P00220000 | 2024-04-24 11:03AM EDT | 2026-12-18 | 55.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.