Mercados españoles abiertos en 7 hrs 16 min
S&P 500
4.585,59 +36,25 (+0,80%) Nasdaq
14.339,99 +193,28 (+1,37%) NIKKEI 225
32.486,56 -371,75 (-1,13%) Dólar/Euro
1,0796 -0,0002 (-0,02%) Petróleo Brent
74,58 +0,53 (+0,72%) Bitcoin EUR
40.171,82 -464,28 (-1,14%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:210.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231208C00210000 | 2023-12-07 3:16PM EST | 2023-12-08 | 26.70 | 27.20 | 27.55 | +0.56 | +2.14% | 35 | 266 | 102.34% |
| BA231215C00210000 | 2023-12-07 3:33PM EST | 2023-12-15 | 26.87 | 27.05 | 28.00 | +0.42 | +1.59% | 39 | 2,095 | 58.11% |
| BA231222C00210000 | 2023-12-07 3:16PM EST | 2023-12-22 | 27.35 | 27.40 | 28.65 | +0.62 | +2.32% | 2 | 218 | 50.78% |
| BA231229C00210000 | 2023-12-07 3:11PM EST | 2023-12-29 | 27.20 | 27.90 | 28.80 | -0.25 | -0.91% | 1 | 151 | 43.29% |
| BA240105C00210000 | 2023-12-07 11:38AM EST | 2024-01-05 | 22.87 | 28.50 | 28.90 | -5.13 | -18.32% | 2 | 110 | 38.46% |
| BA240112C00210000 | 2023-12-04 9:43AM EST | 2024-01-12 | 25.14 | 28.75 | 29.40 | 0.00 | - | - | 1 | 37.73% |
| BA240119C00210000 | 2023-12-07 3:55PM EST | 2024-01-19 | 29.64 | 29.20 | 29.70 | +0.49 | +1.68% | 74 | 4,563 | 36.16% |
| BA240216C00210000 | 2023-12-07 1:17PM EST | 2024-02-16 | 31.69 | 31.65 | 32.20 | +0.86 | +2.79% | 12 | 986 | 37.32% |
| BA240315C00210000 | 2023-12-07 2:44PM EST | 2024-03-15 | 32.85 | 33.50 | 34.20 | -1.29 | -3.78% | 21 | 869 | 37.08% |
| BA240419C00210000 | 2023-12-06 2:54PM EST | 2024-04-19 | 36.05 | 36.20 | 36.95 | 0.00 | - | 1 | 452 | 37.93% |
| BA240517C00210000 | 2023-12-07 11:34AM EST | 2024-05-17 | 36.12 | 38.45 | 38.75 | -3.63 | -9.13% | 5 | 102 | 37.98% |
| BA240621C00210000 | 2023-12-07 11:22AM EST | 2024-06-21 | 40.93 | 40.30 | 40.90 | +0.63 | +1.56% | 6 | 1,164 | 38.12% |
| BA240920C00210000 | 2023-12-06 3:10PM EST | 2024-09-20 | 45.77 | 45.95 | 46.30 | 0.00 | - | 18 | 114 | 38.99% |
| BA250117C00210000 | 2023-12-06 2:53PM EST | 2025-01-17 | 52.00 | 52.10 | 52.85 | 0.00 | - | 6 | 1,354 | 40.26% |
| BA250620C00210000 | 2023-12-06 11:35AM EST | 2025-06-20 | 60.55 | 59.00 | 59.80 | 0.00 | - | 351 | 298 | 40.98% |
| BA251219C00210000 | 2023-12-07 9:30AM EST | 2025-12-19 | 65.93 | 65.55 | 66.85 | -1.47 | -2.18% | 8 | 240 | 41.52% |
| BA260116C00210000 | 2023-12-06 10:02AM EST | 2026-01-16 | 66.94 | 66.35 | 69.55 | -0.06 | -0.09% | 1 | 141 | 42.98% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231208P00210000 | 2023-12-07 11:40AM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 486 | 85.94% |
| BA231215P00210000 | 2023-12-07 3:39PM EST | 2023-12-15 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 370 | 4,799 | 39.06% |
| BA231222P00210000 | 2023-12-07 3:20PM EST | 2023-12-22 | 0.21 | 0.15 | 0.26 | +0.05 | +31.25% | 55 | 903 | 34.67% |
| BA231229P00210000 | 2023-12-07 2:43PM EST | 2023-12-29 | 0.29 | 0.26 | 0.33 | 0.00 | - | 263 | 800 | 29.98% |
| BA240105P00210000 | 2023-12-07 11:44AM EST | 2024-01-05 | 0.57 | 0.40 | 0.45 | +0.10 | +21.28% | 31 | 295 | 27.88% |
| BA240112P00210000 | 2023-12-07 11:56AM EST | 2024-01-12 | 0.90 | 0.62 | 0.74 | +0.28 | +45.16% | 10 | 42 | 28.06% |
| BA240119P00210000 | 2023-12-07 3:39PM EST | 2024-01-19 | 0.89 | 0.82 | 0.87 | -0.06 | -6.32% | 204 | 6,835 | 26.76% |
| BA240216P00210000 | 2023-12-07 3:59PM EST | 2024-02-16 | 2.40 | 2.38 | 2.45 | -0.10 | -4.00% | 83 | 2,050 | 28.48% |
| BA240315P00210000 | 2023-12-07 3:52PM EST | 2024-03-15 | 3.55 | 3.40 | 3.55 | -0.21 | -5.59% | 5 | 368 | 27.71% |
| BA240419P00210000 | 2023-12-07 11:34AM EST | 2024-04-19 | 4.90 | 4.75 | 4.90 | +0.15 | +3.16% | 9 | 277 | 27.25% |
| BA240517P00210000 | 2023-12-06 9:56AM EST | 2024-05-17 | 6.10 | 6.15 | 6.30 | 0.00 | - | 1 | 100 | 27.81% |
| BA240621P00210000 | 2023-12-06 11:18AM EST | 2024-06-21 | 7.15 | 7.30 | 7.45 | 0.00 | - | 13 | 1,348 | 27.38% |
| BA240920P00210000 | 2023-12-07 10:37AM EST | 2024-09-20 | 10.65 | 10.35 | 10.55 | -0.15 | -1.39% | 1 | 355 | 27.25% |
| BA250117P00210000 | 2023-12-07 3:12PM EST | 2025-01-17 | 14.15 | 13.80 | 14.00 | +0.11 | +0.78% | 241 | 2,498 | 27.05% |
| BA250620P00210000 | 2023-12-06 3:17PM EST | 2025-06-20 | 18.21 | 17.65 | 18.10 | 0.00 | - | 577 | 477 | 27.10% |
| BA251219P00210000 | 2023-12-06 11:59AM EST | 2025-12-19 | 22.75 | 18.60 | 21.70 | +0.95 | +4.36% | 5 | 537 | 26.61% |
| BA260116P00210000 | 2023-12-06 12:35PM EST | 2026-01-16 | 22.50 | 20.85 | 22.15 | 0.00 | - | 398 | 264 | 26.50% |
© 2023 Yahoo. Todos los derechos reservados.