Mercados españoles abiertos en 7 hrs 16 min

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
237,33+0,44 (+0,19%)
Al cierre: 04:00PM EST
237,32 -0,01 (-0,00%)
Después del cierre: 07:38PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:210.00
Llamadaspara8 de diciembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA231208C002100002023-12-07 3:16PM EST2023-12-0826.7027.2027.55+0.56+2.14%35266102.34%
BA231215C002100002023-12-07 3:33PM EST2023-12-1526.8727.0528.00+0.42+1.59%392,09558.11%
BA231222C002100002023-12-07 3:16PM EST2023-12-2227.3527.4028.65+0.62+2.32%221850.78%
BA231229C002100002023-12-07 3:11PM EST2023-12-2927.2027.9028.80-0.25-0.91%115143.29%
BA240105C002100002023-12-07 11:38AM EST2024-01-0522.8728.5028.90-5.13-18.32%211038.46%
BA240112C002100002023-12-04 9:43AM EST2024-01-1225.1428.7529.400.00--137.73%
BA240119C002100002023-12-07 3:55PM EST2024-01-1929.6429.2029.70+0.49+1.68%744,56336.16%
BA240216C002100002023-12-07 1:17PM EST2024-02-1631.6931.6532.20+0.86+2.79%1298637.32%
BA240315C002100002023-12-07 2:44PM EST2024-03-1532.8533.5034.20-1.29-3.78%2186937.08%
BA240419C002100002023-12-06 2:54PM EST2024-04-1936.0536.2036.950.00-145237.93%
BA240517C002100002023-12-07 11:34AM EST2024-05-1736.1238.4538.75-3.63-9.13%510237.98%
BA240621C002100002023-12-07 11:22AM EST2024-06-2140.9340.3040.90+0.63+1.56%61,16438.12%
BA240920C002100002023-12-06 3:10PM EST2024-09-2045.7745.9546.300.00-1811438.99%
BA250117C002100002023-12-06 2:53PM EST2025-01-1752.0052.1052.850.00-61,35440.26%
BA250620C002100002023-12-06 11:35AM EST2025-06-2060.5559.0059.800.00-35129840.98%
BA251219C002100002023-12-07 9:30AM EST2025-12-1965.9365.5566.85-1.47-2.18%824041.52%
BA260116C002100002023-12-06 10:02AM EST2026-01-1666.9466.3569.55-0.06-0.09%114142.98%
Ventaspara8 de diciembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA231208P002100002023-12-07 11:40AM EST2023-12-080.010.000.020.00-748685.94%
BA231215P002100002023-12-07 3:39PM EST2023-12-150.080.050.08+0.03+60.00%3704,79939.06%
BA231222P002100002023-12-07 3:20PM EST2023-12-220.210.150.26+0.05+31.25%5590334.67%
BA231229P002100002023-12-07 2:43PM EST2023-12-290.290.260.330.00-26380029.98%
BA240105P002100002023-12-07 11:44AM EST2024-01-050.570.400.45+0.10+21.28%3129527.88%
BA240112P002100002023-12-07 11:56AM EST2024-01-120.900.620.74+0.28+45.16%104228.06%
BA240119P002100002023-12-07 3:39PM EST2024-01-190.890.820.87-0.06-6.32%2046,83526.76%
BA240216P002100002023-12-07 3:59PM EST2024-02-162.402.382.45-0.10-4.00%832,05028.48%
BA240315P002100002023-12-07 3:52PM EST2024-03-153.553.403.55-0.21-5.59%536827.71%
BA240419P002100002023-12-07 11:34AM EST2024-04-194.904.754.90+0.15+3.16%927727.25%
BA240517P002100002023-12-06 9:56AM EST2024-05-176.106.156.300.00-110027.81%
BA240621P002100002023-12-06 11:18AM EST2024-06-217.157.307.450.00-131,34827.38%
BA240920P002100002023-12-07 10:37AM EST2024-09-2010.6510.3510.55-0.15-1.39%135527.25%
BA250117P002100002023-12-07 3:12PM EST2025-01-1714.1513.8014.00+0.11+0.78%2412,49827.05%
BA250620P002100002023-12-06 3:17PM EST2025-06-2018.2117.6518.100.00-57747727.10%
BA251219P002100002023-12-06 11:59AM EST2025-12-1922.7518.6021.70+0.95+4.36%553726.61%
BA260116P002100002023-12-06 12:35PM EST2026-01-1622.5020.8522.150.00-39826426.50%