Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.545,10 +1,49 (+0,01%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00210000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.34 | 0.33 | 0.34 | -0.27 | -44.26% | 969 | 1,855 | 34.42% |
| BA230406C00210000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 1.01 | 0.94 | 1.08 | -0.29 | -22.31% | 140 | 404 | 34.23% |
| BA230414C00210000 | 2023-03-24 3:54PM EDT | 2023-04-14 | 1.77 | 1.83 | 2.00 | -0.51 | -22.37% | 58 | 496 | 33.61% |
| BA230421C00210000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 2.75 | 2.69 | 2.86 | -0.41 | -12.97% | 250 | 8,169 | 33.96% |
| BA230428C00210000 | 2023-03-24 3:36PM EDT | 2023-04-28 | 4.30 | 4.15 | 4.50 | +0.22 | +5.39% | 25 | 191 | 38.14% |
| BA230519C00210000 | 2023-03-24 3:19PM EDT | 2023-05-19 | 6.31 | 6.45 | 6.70 | -0.54 | -7.88% | 115 | 1,777 | 37.79% |
| BA230616C00210000 | 2023-03-24 3:34PM EDT | 2023-06-16 | 9.01 | 8.95 | 9.15 | -0.24 | -2.59% | 75 | 2,185 | 37.57% |
| BA230818C00210000 | 2023-03-24 3:43PM EDT | 2023-08-18 | 14.15 | 14.15 | 14.40 | +0.15 | +1.07% | 2 | 552 | 39.04% |
| BA230915C00210000 | 2023-03-24 2:53PM EDT | 2023-09-15 | 15.70 | 16.00 | 16.35 | -0.30 | -1.88% | 90 | 388 | 39.37% |
| BA231117C00210000 | 2023-03-24 3:56PM EDT | 2023-11-17 | 20.50 | 20.45 | 20.80 | +0.30 | +1.49% | 5 | 53 | 40.75% |
| BA240119C00210000 | 2023-03-24 1:10PM EDT | 2024-01-19 | 23.25 | 23.90 | 24.40 | -0.33 | -1.40% | 3 | 2,466 | 41.26% |
| BA240621C00210000 | 2023-03-24 10:35AM EDT | 2024-06-21 | 30.50 | 30.85 | 32.00 | -1.65 | -5.13% | 17 | 64 | 42.20% |
| BA250117C00210000 | 2023-03-24 11:47AM EDT | 2025-01-17 | 40.00 | 38.95 | 40.60 | +0.15 | +0.38% | 4 | 555 | 43.07% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331P00210000 | 2023-03-24 3:23PM EDT | 2023-03-31 | 13.65 | 12.40 | 13.10 | +0.25 | +1.87% | 59 | 462 | 40.72% |
| BA230406P00210000 | 2023-03-24 2:57PM EDT | 2023-04-06 | 14.03 | 12.90 | 13.65 | -0.22 | -1.54% | 42 | 136 | 35.33% |
| BA230414P00210000 | 2023-03-24 3:19PM EDT | 2023-04-14 | 14.52 | 13.75 | 14.55 | +0.93 | +6.84% | 39 | 52 | 34.18% |
| BA230421P00210000 | 2023-03-24 3:32PM EDT | 2023-04-21 | 14.60 | 14.50 | 15.00 | -0.80 | -5.19% | 53 | 5,966 | 32.08% |
| BA230428P00210000 | 2023-03-22 3:18PM EDT | 2023-04-28 | 15.10 | 15.80 | 16.70 | 0.00 | - | 1 | 18 | 36.89% |
| BA230519P00210000 | 2023-03-24 3:02PM EDT | 2023-05-19 | 18.39 | 17.55 | 17.85 | +0.59 | +3.31% | 107 | 811 | 33.17% |
| BA230616P00210000 | 2023-03-24 10:28AM EDT | 2023-06-16 | 21.32 | 19.30 | 19.65 | +2.82 | +15.24% | 234 | 907 | 32.12% |
| BA230818P00210000 | 2023-03-24 12:46PM EDT | 2023-08-18 | 24.30 | 22.95 | 23.35 | +0.35 | +1.46% | 2 | 293 | 31.90% |
| BA230915P00210000 | 2023-03-24 10:51AM EDT | 2023-09-15 | 26.43 | 23.75 | 24.60 | +1.58 | +6.36% | 1 | 791 | 31.57% |
| BA231117P00210000 | 2023-03-17 2:25PM EDT | 2023-11-17 | 26.75 | 27.15 | 27.55 | 0.00 | - | 19 | 19 | 31.74% |
| BA240119P00210000 | 2023-03-24 1:01PM EDT | 2024-01-19 | 30.54 | 29.20 | 29.80 | +0.54 | +1.80% | 21 | 2,114 | 31.38% |
| BA240621P00210000 | 2023-03-21 10:30AM EDT | 2024-06-21 | 29.93 | 33.45 | 34.40 | 0.00 | - | 2 | 76 | 30.75% |
| BA250117P00210000 | 2023-03-23 2:38PM EDT | 2025-01-17 | 39.00 | 38.15 | 39.80 | 0.00 | - | 4 | 2,146 | 30.52% |
© 2023 Yahoo. Todos los derechos reservados.
