Mercados españoles cerrados

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
197,53-0,37 (-0,19%)
Al cierre: 04:00PM EDT
197,54 +0,01 (+0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:210.00
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA230331C002100002023-03-24 3:59PM EDT2023-03-310.340.330.34-0.27-44.26%9691,85534.42%
BA230406C002100002023-03-24 3:59PM EDT2023-04-061.010.941.08-0.29-22.31%14040434.23%
BA230414C002100002023-03-24 3:54PM EDT2023-04-141.771.832.00-0.51-22.37%5849633.61%
BA230421C002100002023-03-24 3:57PM EDT2023-04-212.752.692.86-0.41-12.97%2508,16933.96%
BA230428C002100002023-03-24 3:36PM EDT2023-04-284.304.154.50+0.22+5.39%2519138.14%
BA230519C002100002023-03-24 3:19PM EDT2023-05-196.316.456.70-0.54-7.88%1151,77737.79%
BA230616C002100002023-03-24 3:34PM EDT2023-06-169.018.959.15-0.24-2.59%752,18537.57%
BA230818C002100002023-03-24 3:43PM EDT2023-08-1814.1514.1514.40+0.15+1.07%255239.04%
BA230915C002100002023-03-24 2:53PM EDT2023-09-1515.7016.0016.35-0.30-1.88%9038839.37%
BA231117C002100002023-03-24 3:56PM EDT2023-11-1720.5020.4520.80+0.30+1.49%55340.75%
BA240119C002100002023-03-24 1:10PM EDT2024-01-1923.2523.9024.40-0.33-1.40%32,46641.26%
BA240621C002100002023-03-24 10:35AM EDT2024-06-2130.5030.8532.00-1.65-5.13%176442.20%
BA250117C002100002023-03-24 11:47AM EDT2025-01-1740.0038.9540.60+0.15+0.38%455543.07%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA230331P002100002023-03-24 3:23PM EDT2023-03-3113.6512.4013.10+0.25+1.87%5946240.72%
BA230406P002100002023-03-24 2:57PM EDT2023-04-0614.0312.9013.65-0.22-1.54%4213635.33%
BA230414P002100002023-03-24 3:19PM EDT2023-04-1414.5213.7514.55+0.93+6.84%395234.18%
BA230421P002100002023-03-24 3:32PM EDT2023-04-2114.6014.5015.00-0.80-5.19%535,96632.08%
BA230428P002100002023-03-22 3:18PM EDT2023-04-2815.1015.8016.700.00-11836.89%
BA230519P002100002023-03-24 3:02PM EDT2023-05-1918.3917.5517.85+0.59+3.31%10781133.17%
BA230616P002100002023-03-24 10:28AM EDT2023-06-1621.3219.3019.65+2.82+15.24%23490732.12%
BA230818P002100002023-03-24 12:46PM EDT2023-08-1824.3022.9523.35+0.35+1.46%229331.90%
BA230915P002100002023-03-24 10:51AM EDT2023-09-1526.4323.7524.60+1.58+6.36%179131.57%
BA231117P002100002023-03-17 2:25PM EDT2023-11-1726.7527.1527.550.00-191931.74%
BA240119P002100002023-03-24 1:01PM EDT2024-01-1930.5429.2029.80+0.54+1.80%212,11431.38%
BA240621P002100002023-03-21 10:30AM EDT2024-06-2129.9333.4534.400.00-27630.75%
BA250117P002100002023-03-23 2:38PM EDT2025-01-1739.0038.1539.800.00-42,14630.52%