Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.737,71 -1.028,79 (-1,69%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00210000 | 2024-04-26 12:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 774 | 143.75% |
| BA240503C00210000 | 2024-04-26 1:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 1 | 378 | 57.81% |
| BA240510C00210000 | 2024-04-26 1:58PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.07 | +0.02 | +40.00% | 2 | 260 | 49.02% |
| BA240517C00210000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.10 | +0.03 | +75.00% | 29 | 6,611 | 42.48% |
| BA240524C00210000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.11 | +0.02 | +25.00% | 10 | 448 | 37.50% |
| BA240531C00210000 | 2024-04-24 12:48PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.31 | 0.00 | - | 16 | 19 | 39.70% |
| BA240621C00210000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 0.26 | 0.22 | 0.37 | +0.01 | +4.00% | 18 | 7,917 | 32.57% |
| BA240719C00210000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 0.64 | 0.61 | 0.64 | +0.02 | +3.23% | 31 | 4,615 | 29.71% |
| BA240816C00210000 | 2024-04-26 3:54PM EDT | 2024-08-16 | 1.46 | 1.44 | 1.50 | +0.04 | +2.82% | 56 | 2,641 | 31.54% |
| BA240920C00210000 | 2024-04-26 2:50PM EDT | 2024-09-20 | 2.37 | 2.25 | 2.46 | -0.13 | -5.20% | 9 | 877 | 31.76% |
| BA241018C00210000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 3.40 | 3.25 | 3.40 | +0.74 | +27.82% | 8 | 524 | 32.34% |
| BA241115C00210000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 4.50 | 4.45 | 4.60 | -0.25 | -5.26% | 6 | 210 | 33.47% |
| BA250117C00210000 | 2024-04-26 3:01PM EDT | 2025-01-17 | 6.75 | 6.60 | 6.75 | +0.10 | +1.50% | 22 | 3,964 | 34.09% |
| BA250321C00210000 | 2024-04-26 11:50AM EDT | 2025-03-21 | 9.10 | 8.45 | 9.35 | -0.23 | -2.47% | 5 | 296 | 35.49% |
| BA250620C00210000 | 2024-04-26 2:16PM EDT | 2025-06-20 | 12.75 | 12.35 | 12.70 | +0.20 | +1.59% | 1 | 765 | 36.57% |
| BA251219C00210000 | 2024-04-26 10:39AM EDT | 2025-12-19 | 18.70 | 17.30 | 20.60 | +1.90 | +11.31% | 10 | 414 | 40.15% |
| BA260116C00210000 | 2024-04-25 1:47PM EDT | 2026-01-16 | 18.47 | 17.85 | 20.75 | 0.00 | - | 33 | 338 | 39.42% |
| BA260618C00210000 | 2024-04-25 9:57AM EDT | 2026-06-18 | 22.00 | 22.80 | 26.85 | 0.00 | - | 1 | 57 | 41.65% |
| BA261218C00210000 | 2024-04-26 12:56PM EDT | 2026-12-18 | 29.19 | 27.60 | 30.20 | +0.09 | +0.31% | 15 | 165 | 40.59% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00210000 | 2024-04-15 3:30PM EDT | 2024-04-26 | 41.80 | 39.65 | 46.95 | 0.00 | - | 3 | 0 | 262.50% |
| BA240503P00210000 | 2024-04-15 11:31AM EDT | 2024-05-03 | 39.75 | 41.55 | 43.60 | 0.00 | - | 18 | 0 | 102.25% |
| BA240510P00210000 | 2024-04-10 2:35PM EDT | 2024-05-10 | 36.30 | 41.90 | 43.45 | 0.00 | - | 1 | 0 | 71.44% |
| BA240517P00210000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 42.30 | 41.95 | 43.25 | -0.20 | -0.47% | 91 | 30 | 54.88% |
| BA240524P00210000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 45.03 | 42.00 | 44.80 | 0.00 | - | 1 | 0 | 50.56% |
| BA240531P00210000 | 2024-04-17 10:32AM EDT | 2024-05-31 | 40.35 | 41.70 | 43.70 | 0.00 | - | - | 0 | 49.51% |
| BA240621P00210000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 42.66 | 42.05 | 43.45 | -0.39 | -0.91% | 2,074 | 448 | 36.67% |
| BA240719P00210000 | 2024-04-25 2:49PM EDT | 2024-07-19 | 44.75 | 41.90 | 43.50 | 0.00 | - | 45 | 11 | 30.52% |
| BA240816P00210000 | 2024-04-26 2:30PM EDT | 2024-08-16 | 42.70 | 42.00 | 46.25 | -6.06 | -12.43% | 3 | 372 | 40.67% |
| BA240920P00210000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 42.81 | 42.15 | 43.65 | 0.00 | - | 59 | 394 | 24.15% |
| BA241018P00210000 | 2024-04-25 11:46AM EDT | 2024-10-18 | 48.69 | 42.30 | 43.85 | 0.00 | - | 1 | 16 | 23.24% |
| BA241115P00210000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 40.04 | 42.50 | 44.15 | 0.00 | - | 2 | 276 | 22.97% |
| BA250117P00210000 | 2024-04-26 2:12PM EDT | 2025-01-17 | 43.38 | 43.25 | 44.90 | -2.23 | -4.89% | 3 | 4,103 | 22.65% |
| BA250321P00210000 | 2024-04-26 10:38AM EDT | 2025-03-21 | 45.30 | 44.50 | 45.25 | +0.59 | +1.32% | 5 | 85 | 21.34% |
| BA250620P00210000 | 2024-04-26 2:22PM EDT | 2025-06-20 | 45.55 | 45.45 | 47.15 | -0.95 | -2.04% | 15 | 794 | 22.90% |
| BA251219P00210000 | 2024-04-09 10:13AM EDT | 2025-12-19 | 40.45 | 47.15 | 49.45 | 0.00 | - | 2 | 657 | 22.62% |
| BA260116P00210000 | 2024-04-24 12:13PM EDT | 2026-01-16 | 48.65 | 47.40 | 49.80 | 0.00 | - | 15 | 687 | 22.60% |
| BA260618P00210000 | 2024-04-25 3:43PM EDT | 2026-06-18 | 50.00 | 47.65 | 50.60 | 0.00 | - | 6 | 17 | 21.26% |
| BA261218P00210000 | 2024-04-25 11:46AM EDT | 2026-12-18 | 55.04 | 48.10 | 54.30 | 0.00 | - | 1 | 744 | 23.00% |
© 2024 Yahoo. Todos los derechos reservados.