Mercados españoles cerrados en 2 hrs 3 min
IBEX 35
8.452,10 +88,90 (+1,06%) Euro Stoxx 50
3.997,32 +32,60 (+0,82%) Dólar/Euro
1,0509 +0,0101 (+0,97%) Petróleo Brent
85,34 -0,09 (-0,11%) Oro
1.810,60 +50,70 (+2,88%) BTC-EUR
16.235,86 +93,65 (+0,58%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:170.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221202C00170000 | 2022-11-30 3:57PM EST | 2022-12-02 | 8.82 | 0.00 | 0.00 | 0.00 | - | 322 | 679 | 0.00% |
| BA221209C00170000 | 2022-11-30 3:55PM EST | 2022-12-09 | 10.04 | 0.00 | 0.00 | 0.00 | - | 80 | 249 | 0.00% |
| BA221216C00170000 | 2022-11-30 3:59PM EST | 2022-12-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 303 | 2,887 | 0.00% |
| BA221223C00170000 | 2022-11-30 3:35PM EST | 2022-12-23 | 12.60 | 0.00 | 0.00 | 0.00 | - | 15 | 307 | 0.00% |
| BA221230C00170000 | 2022-11-30 3:34PM EST | 2022-12-30 | 13.33 | 0.00 | 0.00 | 0.00 | - | 20 | 134 | 0.00% |
| BA230106C00170000 | 2022-11-30 2:47PM EST | 2023-01-06 | 13.05 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
| BA230120C00170000 | 2022-11-30 3:58PM EST | 2023-01-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 69 | 4,140 | 0.00% |
| BA230217C00170000 | 2022-11-30 2:36PM EST | 2023-02-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 31 | 956 | 0.00% |
| BA230317C00170000 | 2022-11-30 3:58PM EST | 2023-03-17 | 21.43 | 0.00 | 0.00 | 0.00 | - | 20 | 2,698 | 0.00% |
| BA230519C00170000 | 2022-11-30 11:34AM EST | 2023-05-19 | 24.95 | 0.00 | 0.00 | 0.00 | - | 7 | 272 | 0.00% |
| BA230616C00170000 | 2022-11-30 2:09PM EST | 2023-06-16 | 27.72 | 0.00 | 0.00 | 0.00 | - | 10 | 467 | 0.00% |
| BA240119C00170000 | 2022-11-30 3:30PM EST | 2024-01-19 | 39.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,771 | 0.00% |
| BA250117C00170000 | 2022-11-28 3:08PM EST | 2025-01-17 | 48.20 | 0.00 | 0.00 | 0.00 | - | 13 | 189 | 0.00% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221202P00170000 | 2022-11-30 3:59PM EST | 2022-12-02 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4,176 | 2,792 | 12.50% |
| BA221209P00170000 | 2022-11-30 3:59PM EST | 2022-12-09 | 1.14 | 0.00 | 0.00 | 0.00 | - | 862 | 1,404 | 6.25% |
| BA221216P00170000 | 2022-11-30 3:59PM EST | 2022-12-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 843 | 3,359 | 6.25% |
| BA221223P00170000 | 2022-11-30 3:24PM EST | 2022-12-23 | 3.50 | 0.00 | 0.00 | 0.00 | - | 68 | 275 | 6.25% |
| BA221230P00170000 | 2022-11-30 3:51PM EST | 2022-12-30 | 4.00 | 0.00 | 0.00 | 0.00 | - | 37 | 305 | 3.13% |
| BA230106P00170000 | 2022-11-30 3:51PM EST | 2023-01-06 | 4.75 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 3.13% |
| BA230120P00170000 | 2022-11-30 3:58PM EST | 2023-01-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 180 | 5,991 | 3.13% |
| BA230217P00170000 | 2022-11-30 3:54PM EST | 2023-02-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 230 | 818 | 3.13% |
| BA230317P00170000 | 2022-11-30 3:42PM EST | 2023-03-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 58 | 2,738 | 1.56% |
| BA230519P00170000 | 2022-11-29 1:18PM EST | 2023-05-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 130 | 1.56% |
| BA230616P00170000 | 2022-11-30 1:17PM EST | 2023-06-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 13 | 646 | 1.56% |
| BA240119P00170000 | 2022-11-30 3:51PM EST | 2024-01-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 8 | 3,060 | 1.56% |
| BA250117P00170000 | 2022-11-29 3:16PM EST | 2025-01-17 | 29.79 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 0.78% |
© 2022 Yahoo. Todos los derechos reservados.
