Mercados españoles cerrados en 4 hrs 42 min
IBEX 35
9.428,90 -73,10 (-0,77%) Euro Stoxx 50
4.176,23 -30,93 (-0,74%) Dólar/Euro
1,0639 -0,0008 (-0,07%) Petróleo Brent
93,59 +0,32 (+0,34%) Oro
1.943,50 -2,10 (-0,11%) Bitcoin EUR
24.530,78 -458,69 (-1,84%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:170.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230929C00170000 | 2023-09-22 2:38PM EDT | 2023-09-29 | 27.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA231006C00170000 | 2023-09-20 10:16AM EDT | 2023-10-06 | 35.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA231013C00170000 | 2023-09-20 10:13AM EDT | 2023-10-13 | 35.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA231020C00170000 | 2023-09-22 12:55PM EDT | 2023-10-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| BA231027C00170000 | 2023-09-22 2:46PM EDT | 2023-10-27 | 29.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA231103C00170000 | 2023-09-22 2:46PM EDT | 2023-11-03 | 29.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BA231117C00170000 | 2023-09-21 12:26PM EDT | 2023-11-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| BA231215C00170000 | 2023-09-22 9:30AM EDT | 2023-12-15 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240119C00170000 | 2023-09-21 10:40AM EDT | 2024-01-19 | 39.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2,568 | 0.00% |
| BA240216C00170000 | 2023-09-22 11:44AM EDT | 2024-02-16 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| BA240419C00170000 | 2023-09-22 2:13PM EDT | 2024-04-19 | 40.23 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BA240621C00170000 | 2023-09-22 2:02PM EDT | 2024-06-21 | 43.68 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| BA240920C00170000 | 2023-09-22 11:58AM EDT | 2024-09-20 | 48.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA250117C00170000 | 2023-09-22 2:31PM EDT | 2025-01-17 | 52.60 | 0.00 | 0.00 | 0.00 | - | 109 | 321 | 0.00% |
| BA250620C00170000 | 2023-09-21 2:48PM EDT | 2025-06-20 | 60.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| BA251219C00170000 | 2023-09-21 12:01PM EDT | 2025-12-19 | 66.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230929P00170000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 25.00% |
| BA231006P00170000 | 2023-09-22 2:44PM EDT | 2023-10-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 30 | 25.00% |
| BA231013P00170000 | 2023-09-22 2:38PM EDT | 2023-10-13 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| BA231020P00170000 | 2023-09-22 3:49PM EDT | 2023-10-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 173 | 604 | 12.50% |
| BA231027P00170000 | 2023-09-22 2:05PM EDT | 2023-10-27 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| BA231103P00170000 | 2023-09-22 3:59PM EDT | 2023-11-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BA231117P00170000 | 2023-09-22 2:35PM EDT | 2023-11-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 11 | 827 | 6.25% |
| BA231215P00170000 | 2023-09-22 3:47PM EDT | 2023-12-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 101 | 6.25% |
| BA240119P00170000 | 2023-09-22 3:55PM EDT | 2024-01-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 30 | 4,742 | 6.25% |
| BA240216P00170000 | 2023-09-22 3:35PM EDT | 2024-02-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | 9 | 294 | 6.25% |
| BA240419P00170000 | 2023-09-22 10:02AM EDT | 2024-04-19 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 675 | 3.13% |
| BA240517P00170000 | 2023-09-22 3:41PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 251 | 3.13% |
| BA240621P00170000 | 2023-09-21 3:09PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 701 | 3.13% |
| BA240920P00170000 | 2023-09-20 2:43PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 164 | 3.13% |
| BA250117P00170000 | 2023-09-21 10:16AM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,314 | 3.13% |
| BA250620P00170000 | 2023-09-22 11:50AM EDT | 2025-06-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 39 | 51 | 3.13% |
| BA251219P00170000 | 2023-09-22 11:50AM EDT | 2025-12-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| BA260116P00170000 | 2023-09-20 3:11PM EDT | 2026-01-16 | 17.83 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
