Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.190,30 +510,53 (+1,99%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Llamadaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230406C00165000 | 2023-03-31 3:10PM EDT | 2023-04-06 | 49.30 | 46.55 | 48.60 | +4.14 | +9.17% | 1 | 14 | 93.75% |
| BA230414C00165000 | 2023-03-31 3:10PM EDT | 2023-04-14 | 49.17 | 46.70 | 48.45 | +6.53 | +15.31% | 1 | 5 | 61.33% |
| BA230421C00165000 | 2023-03-31 9:48AM EDT | 2023-04-21 | 49.66 | 47.30 | 48.85 | +8.19 | +19.75% | 2 | 59 | 64.99% |
| BA230428C00165000 | 2023-03-30 12:06PM EDT | 2023-04-28 | 43.40 | 46.90 | 49.75 | 0.00 | - | 1 | 11 | 60.40% |
| BA230519C00165000 | 2023-03-31 1:19PM EDT | 2023-05-19 | 49.30 | 48.65 | 49.90 | +3.63 | +7.95% | 1 | 691 | 54.64% |
| BA230616C00165000 | 2023-03-31 1:19PM EDT | 2023-06-16 | 50.65 | 50.40 | 51.30 | +6.69 | +15.22% | 1 | 701 | 52.52% |
| BA230818C00165000 | 2023-03-31 3:49PM EDT | 2023-08-18 | 53.73 | 54.05 | 54.75 | +4.09 | +8.24% | 1 | 76 | 50.72% |
| BA230915C00165000 | 2023-03-31 9:45AM EDT | 2023-09-15 | 56.67 | 54.95 | 56.15 | +13.27 | +30.58% | 3 | 43 | 51.00% |
| BA231117C00165000 | 2023-03-27 2:02PM EDT | 2023-11-17 | 49.90 | 58.75 | 59.85 | 0.00 | - | 1 | 26 | 50.28% |
| BA240119C00165000 | 2023-03-28 11:02AM EDT | 2024-01-19 | 56.42 | 61.65 | 62.70 | 0.00 | - | 2 | 1,782 | 50.75% |
| BA240621C00165000 | 2023-03-22 1:44PM EDT | 2024-06-21 | 57.95 | 67.65 | 69.15 | 0.00 | - | - | 1 | 50.24% |
| BA250117C00165000 | 2023-03-23 3:15PM EDT | 2025-01-17 | 63.36 | 74.60 | 76.75 | 0.00 | - | 3 | 217 | 50.10% |
Ventaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230406P00165000 | 2023-03-31 9:54AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.03 | -0.01 | -20.00% | 30 | 156 | 71.88% |
| BA230414P00165000 | 2023-03-31 9:32AM EDT | 2023-04-14 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 9 | 77 | 53.32% |
| BA230421P00165000 | 2023-03-31 3:06PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 143 | 1,514 | 50.39% |
| BA230428P00165000 | 2023-03-31 11:15AM EDT | 2023-04-28 | 0.31 | 0.07 | 0.58 | -0.35 | -53.03% | 6 | 25 | 55.08% |
| BA230505P00165000 | 2023-03-30 12:45PM EDT | 2023-05-05 | 0.64 | 0.13 | 1.08 | 0.00 | - | 8 | 894 | 56.42% |
| BA230519P00165000 | 2023-03-31 1:27PM EDT | 2023-05-19 | 0.82 | 0.79 | 0.87 | -0.18 | -18.00% | 27 | 2,146 | 45.39% |
| BA230616P00165000 | 2023-03-31 3:33PM EDT | 2023-06-16 | 1.69 | 1.59 | 1.67 | -0.31 | -15.50% | 18 | 1,462 | 42.44% |
| BA230818P00165000 | 2023-03-31 12:58PM EDT | 2023-08-18 | 3.80 | 3.65 | 3.85 | -0.55 | -12.64% | 16 | 565 | 40.55% |
| BA230915P00165000 | 2023-03-31 10:11AM EDT | 2023-09-15 | 4.33 | 4.45 | 4.60 | -1.02 | -19.07% | 1 | 295 | 39.42% |
| BA231117P00165000 | 2023-03-30 2:30PM EDT | 2023-11-17 | 6.66 | 6.50 | 6.75 | 0.00 | - | 1 | 51 | 38.98% |
| BA240119P00165000 | 2023-03-31 2:22PM EDT | 2024-01-19 | 8.27 | 8.15 | 8.45 | -0.59 | -6.66% | 10 | 2,030 | 38.03% |
| BA240621P00165000 | 2023-03-27 11:07AM EDT | 2024-06-21 | 14.45 | 11.65 | 12.10 | 0.00 | - | 7 | 15 | 36.47% |
| BA250117P00165000 | 2023-03-31 1:16PM EDT | 2025-01-17 | 15.70 | 15.40 | 16.20 | -0.80 | -4.85% | 7 | 541 | 35.05% |
© 2023 Yahoo. Todos los derechos reservados.
