Mercados españoles cerrados en 7 hrs 49 min
IBEX 35
11.069,50 +85,80 (+0,78%) Euro Stoxx 50
4.964,34 +25,33 (+0,51%) Dólar/Euro
1,0733 0,0000 (-0,00%) Petróleo Brent
89,49 +0,48 (+0,54%) Oro
2.355,70 +13,20 (+0,56%) Bitcoin EUR
59.909,12 +222,24 (+0,37%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00165000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10,773 | 0 | 0.00% |
| BA240503C00165000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2,850 | 0 | 0.00% |
| BA240510C00165000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 0.00% |
| BA240517C00165000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| BA240524C00165000 | 2024-04-25 3:30PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| BA240531C00165000 | 2024-04-25 2:57PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| BA240621C00165000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 0.00% |
| BA240719C00165000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 11.89 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| BA240816C00165000 | 2024-04-25 3:55PM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| BA240920C00165000 | 2024-04-25 3:31PM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BA241018C00165000 | 2024-04-25 3:33PM EDT | 2024-10-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| BA241115C00165000 | 2024-04-25 2:59PM EDT | 2024-11-15 | 19.55 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| BA250117C00165000 | 2024-04-25 3:43PM EDT | 2025-01-17 | 23.28 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| BA250321C00165000 | 2024-04-25 3:49PM EDT | 2025-03-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BA250620C00165000 | 2024-04-24 10:28AM EDT | 2025-06-20 | 33.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219C00165000 | 2024-04-25 12:47PM EDT | 2025-12-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116C00165000 | 2024-04-25 1:16PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BA260618C00165000 | 2024-04-24 2:26PM EDT | 2026-06-18 | 41.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BA261218C00165000 | 2024-04-25 3:21PM EDT | 2026-12-18 | 47.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00165000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7,082 | 0 | 6.25% |
| BA240503P00165000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1,416 | 0 | 1.56% |
| BA240510P00165000 | 2024-04-25 3:47PM EDT | 2024-05-10 | 2.82 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 1.56% |
| BA240517P00165000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 994 | 0 | 1.56% |
| BA240524P00165000 | 2024-04-25 3:54PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.78% |
| BA240531P00165000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 4.79 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| BA240621P00165000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.78% |
| BA240719P00165000 | 2024-04-25 3:40PM EDT | 2024-07-19 | 7.31 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.78% |
| BA240816P00165000 | 2024-04-25 3:40PM EDT | 2024-08-16 | 9.07 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.39% |
| BA240920P00165000 | 2024-04-25 3:51PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| BA241018P00165000 | 2024-04-25 3:14PM EDT | 2024-10-18 | 11.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| BA241115P00165000 | 2024-04-25 3:55PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.39% |
| BA250117P00165000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 15.23 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.39% |
| BA250321P00165000 | 2024-04-25 12:05PM EDT | 2025-03-21 | 18.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BA250620P00165000 | 2024-04-24 12:26PM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BA251219P00165000 | 2024-04-23 12:35PM EDT | 2025-12-19 | 21.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BA260116P00165000 | 2024-04-25 2:03PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| BA260618P00165000 | 2024-04-24 11:21AM EDT | 2026-06-18 | 23.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| BA261218P00165000 | 2024-04-24 3:37PM EDT | 2026-12-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.