Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA230331C00155000 | 2023-03-27 9:44AM EDT | 2023-03-31 | 44.81 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
BA230406C00155000 | 2023-03-03 3:09PM EDT | 2023-04-06 | 61.10 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
BA230414C00155000 | 2023-03-22 12:56PM EDT | 2023-04-14 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
BA230421C00155000 | 2023-03-21 9:30AM EDT | 2023-04-21 | 52.88 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
BA230428C00155000 | 2023-03-21 11:38AM EDT | 2023-04-28 | 51.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BA230519C00155000 | 2023-03-27 9:44AM EDT | 2023-05-19 | 47.11 | 0.00 | 0.00 | 0.00 | - | 3 | 664 | 0.00% |
BA230616C00155000 | 2023-03-29 3:59PM EDT | 2023-06-16 | 56.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,801 | 0.00% |
BA230818C00155000 | 2023-03-10 2:34PM EDT | 2023-08-18 | 51.82 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
BA230915C00155000 | 2023-03-22 9:30AM EDT | 2023-09-15 | 56.95 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
BA231117C00155000 | 2023-03-21 10:57AM EDT | 2023-11-17 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BA240119C00155000 | 2023-03-27 2:38PM EDT | 2024-01-19 | 60.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1,378 | 0.00% |
BA240621C00155000 | 2023-03-15 12:43PM EDT | 2024-06-21 | 60.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BA250117C00155000 | 2023-03-24 10:29AM EDT | 2025-01-17 | 67.95 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA230331P00155000 | 2023-03-27 9:42AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
BA230406P00155000 | 2023-03-24 10:25AM EDT | 2023-04-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 50.00% |
BA230414P00155000 | 2023-03-28 12:10PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
BA230421P00155000 | 2023-03-29 3:07PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 298 | 25.00% |
BA230428P00155000 | 2023-03-23 3:08PM EDT | 2023-04-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 19 | 25.00% |
BA230519P00155000 | 2023-03-28 3:07PM EDT | 2023-05-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 1,060 | 12.50% |
BA230616P00155000 | 2023-03-29 3:28PM EDT | 2023-06-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 2,067 | 12.50% |
BA230818P00155000 | 2023-03-28 11:38AM EDT | 2023-08-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,805 | 12.50% |
BA230915P00155000 | 2023-03-29 1:04PM EDT | 2023-09-15 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,766 | 6.25% |
BA231117P00155000 | 2023-03-28 1:44PM EDT | 2023-11-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 48 | 61 | 6.25% |
BA240119P00155000 | 2023-03-29 12:34PM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 27 | 2,633 | 6.25% |
BA240621P00155000 | 2023-03-27 1:45PM EDT | 2024-06-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
BA250117P00155000 | 2023-03-24 10:31AM EDT | 2025-01-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 6.25% |