Mercados españoles cerrados
S&P 500
4.229,45 -58,94 (-1,37%) Nasdaq
13.059,47 -248,31 (-1,87%) NIKKEI 225
31.237,94 -521,94 (-1,64%) Dólar/Euro
1,0471 -0,0010 (-0,09%) Petróleo Brent
91,10 +0,39 (+0,43%) Bitcoin EUR
26.155,96 -438,80 (-1,65%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231020C00155000 | 2023-09-29 2:19PM EDT | 2023-10-20 | 36.00 | 33.70 | 35.30 | 0.00 | - | 1 | 14 | 57.72% |
| BA231027C00155000 | 2023-09-29 10:54AM EDT | 2023-10-27 | 38.00 | 33.95 | 35.85 | 0.00 | - | 1 | 9 | 55.37% |
| BA231117C00155000 | 2023-10-03 3:59PM EDT | 2023-11-17 | 35.90 | 35.90 | 36.40 | -11.08 | -23.58% | 10 | 28 | 51.59% |
| BA240119C00155000 | 2023-10-02 3:29PM EDT | 2024-01-19 | 38.22 | 39.25 | 40.05 | 0.00 | - | 26 | 1,059 | 49.12% |
| BA240216C00155000 | 2023-09-29 1:06PM EDT | 2024-02-16 | 42.81 | 41.10 | 41.60 | 0.00 | - | 1 | 19 | 48.59% |
| BA240517C00155000 | 2023-10-02 1:04PM EDT | 2024-05-17 | 45.10 | 45.40 | 46.25 | 0.00 | - | 5 | 5 | 48.06% |
| BA240621C00155000 | 2023-09-28 1:07PM EDT | 2024-06-21 | 49.92 | 46.95 | 47.75 | 0.00 | - | 1 | 58 | 47.74% |
| BA250117C00155000 | 2023-09-29 3:38PM EDT | 2025-01-17 | 57.01 | 54.80 | 56.55 | 0.00 | - | 22 | 281 | 48.32% |
| BA250620C00155000 | 2023-09-29 11:23AM EDT | 2025-06-20 | 63.00 | 59.75 | 61.25 | 0.00 | - | 1 | 23 | 47.77% |
| BA251219C00155000 | 2023-08-17 2:17PM EDT | 2025-12-19 | 100.05 | 78.95 | 82.70 | 0.00 | - | 1 | 3 | 63.58% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231006P00155000 | 2023-08-29 11:36AM EDT | 2023-10-06 | 0.07 | 0.00 | 0.13 | 0.00 | - | - | 3 | 84.38% |
| BA231020P00155000 | 2023-10-03 9:39AM EDT | 2023-10-20 | 0.10 | 0.05 | 0.18 | -0.04 | -28.57% | 10 | 198 | 46.19% |
| BA231027P00155000 | 2023-10-03 12:01PM EDT | 2023-10-27 | 0.48 | 0.34 | 0.54 | -0.03 | -5.88% | 3 | 15 | 48.22% |
| BA231103P00155000 | 2023-10-03 11:30AM EDT | 2023-11-03 | 0.62 | 0.66 | 0.71 | +0.03 | +5.08% | 3 | 9 | 45.31% |
| BA231110P00155000 | 2023-10-02 3:42PM EDT | 2023-11-10 | 0.86 | 0.79 | 0.94 | 0.00 | - | 4 | 7 | 43.90% |
| BA231117P00155000 | 2023-10-03 3:27PM EDT | 2023-11-17 | 1.07 | 1.06 | 1.16 | +0.01 | +0.94% | 23 | 479 | 42.65% |
| BA231215P00155000 | 2023-10-03 2:12PM EDT | 2023-12-15 | 1.97 | 1.89 | 1.97 | +0.16 | +8.84% | 1 | 151 | 39.12% |
| BA240119P00155000 | 2023-10-03 3:48PM EDT | 2024-01-19 | 2.99 | 2.96 | 3.05 | +0.08 | +2.75% | 14 | 2,789 | 37.26% |
| BA240216P00155000 | 2023-10-03 9:33AM EDT | 2024-02-16 | 3.65 | 4.00 | 4.15 | -0.30 | -7.59% | 6 | 72 | 37.26% |
| BA240419P00155000 | 2023-09-29 3:42PM EDT | 2024-04-19 | 4.95 | 5.60 | 5.80 | 0.00 | - | 46 | 63 | 35.41% |
| BA240517P00155000 | 2023-10-02 12:58PM EDT | 2024-05-17 | 6.20 | 6.45 | 6.60 | 0.00 | - | 5 | 534 | 35.12% |
| BA240621P00155000 | 2023-09-26 12:17PM EDT | 2024-06-21 | 5.72 | 7.20 | 7.40 | 0.00 | - | 1 | 222 | 34.48% |
| BA240920P00155000 | 2023-10-03 3:31PM EDT | 2024-09-20 | 9.20 | 9.15 | 9.35 | +0.76 | +9.00% | 45 | 12 | 33.32% |
| BA250117P00155000 | 2023-10-02 3:20PM EDT | 2025-01-17 | 11.50 | 11.50 | 11.80 | 0.00 | - | 6 | 465 | 32.59% |
| BA250620P00155000 | 2023-09-22 11:22AM EDT | 2025-06-20 | 11.85 | 13.95 | 14.50 | 0.00 | - | 3 | 27 | 31.80% |
| BA251219P00155000 | 2023-08-11 10:30AM EDT | 2025-12-19 | 9.50 | 11.65 | 14.20 | 0.00 | - | 1 | 23 | 27.66% |
| BA260116P00155000 | 2023-09-28 1:11PM EDT | 2026-01-16 | 16.00 | 16.40 | 17.25 | 0.00 | - | 1 | 1 | 30.55% |
© 2023 Yahoo. Todos los derechos reservados.
