Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
9.221,80 +151,10 (+1,67%) Euro Stoxx 50
4.293,85 +62,58 (+1,48%) Dólar/Euro
1,0883 +0,0035 (+0,33%) Petróleo Brent
78,88 +0,60 (+0,77%) Oro
1.986,70 +2,20 (+0,11%) Bitcoin EUR
26.299,53 +292,24 (+1,12%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00155000 | 2023-03-27 9:44AM EDT | 2023-03-31 | 44.81 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BA230406C00155000 | 2023-03-03 3:09PM EDT | 2023-04-06 | 61.10 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| BA230414C00155000 | 2023-03-22 12:56PM EDT | 2023-04-14 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| BA230421C00155000 | 2023-03-21 9:30AM EDT | 2023-04-21 | 52.88 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| BA230428C00155000 | 2023-03-21 11:38AM EDT | 2023-04-28 | 51.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BA230519C00155000 | 2023-03-27 9:44AM EDT | 2023-05-19 | 47.11 | 0.00 | 0.00 | 0.00 | - | 3 | 664 | 0.00% |
| BA230616C00155000 | 2023-03-29 3:59PM EDT | 2023-06-16 | 56.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,801 | 0.00% |
| BA230818C00155000 | 2023-03-10 2:34PM EDT | 2023-08-18 | 51.82 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BA230915C00155000 | 2023-03-22 9:30AM EDT | 2023-09-15 | 56.95 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| BA231117C00155000 | 2023-03-21 10:57AM EDT | 2023-11-17 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BA240119C00155000 | 2023-03-27 2:38PM EDT | 2024-01-19 | 60.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1,378 | 0.00% |
| BA240621C00155000 | 2023-03-15 12:43PM EDT | 2024-06-21 | 60.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BA250117C00155000 | 2023-03-24 10:29AM EDT | 2025-01-17 | 67.95 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331P00155000 | 2023-03-27 9:42AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| BA230406P00155000 | 2023-03-24 10:25AM EDT | 2023-04-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 50.00% |
| BA230414P00155000 | 2023-03-28 12:10PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| BA230421P00155000 | 2023-03-29 3:07PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 298 | 25.00% |
| BA230428P00155000 | 2023-03-23 3:08PM EDT | 2023-04-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 19 | 25.00% |
| BA230519P00155000 | 2023-03-28 3:07PM EDT | 2023-05-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 1,060 | 12.50% |
| BA230616P00155000 | 2023-03-29 3:28PM EDT | 2023-06-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 2,067 | 12.50% |
| BA230818P00155000 | 2023-03-28 11:38AM EDT | 2023-08-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,805 | 12.50% |
| BA230915P00155000 | 2023-03-29 1:04PM EDT | 2023-09-15 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,766 | 6.25% |
| BA231117P00155000 | 2023-03-28 1:44PM EDT | 2023-11-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 48 | 61 | 6.25% |
| BA240119P00155000 | 2023-03-29 12:34PM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 27 | 2,633 | 6.25% |
| BA240621P00155000 | 2023-03-27 1:45PM EDT | 2024-06-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| BA250117P00155000 | 2023-03-24 10:31AM EDT | 2025-01-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
