Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA220812C00149000 | 2022-08-12 10:06AM EDT | 2022-08-12 | 19.40 | 19.00 | 19.85 | -1.85 | -8.71% | 2 | 33 | 0.00% |
BA220819C00149000 | 2022-08-09 11:33AM EDT | 2022-08-19 | 17.00 | 19.35 | 20.05 | 0.00 | - | 2 | 83 | 47.66% |
BA220826C00149000 | 2022-08-11 11:14AM EDT | 2022-08-26 | 21.05 | 19.85 | 20.75 | 0.00 | - | 1 | 31 | 50.54% |
BA220902C00149000 | 2022-08-11 9:53AM EDT | 2022-09-02 | 22.15 | 20.35 | 21.20 | 0.00 | - | 2 | 4 | 47.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA220812P00149000 | 2022-08-12 9:55AM EDT | 2022-08-12 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 3 | 295 | 98.44% |
BA220819P00149000 | 2022-08-12 9:42AM EDT | 2022-08-19 | 0.17 | 0.16 | 0.18 | -0.02 | -10.53% | 1 | 943 | 48.15% |
BA220826P00149000 | 2022-08-12 9:59AM EDT | 2022-08-26 | 0.60 | 0.55 | 0.68 | -0.17 | -22.08% | 1 | 91 | 47.24% |
BA220902P00149000 | 2022-08-09 10:42AM EDT | 2022-09-02 | 2.15 | 1.00 | 1.21 | 0.00 | - | 1 | 107 | 46.05% |
BA220909P00149000 | 2022-08-10 12:03PM EDT | 2022-09-09 | 1.50 | 1.44 | 1.70 | 0.00 | - | 3 | 17 | 44.87% |
BA220923P00149000 | 2022-08-09 1:02PM EDT | 2022-09-23 | 3.85 | - | - | 0.00 | - | - | - | 0.00% |