Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA220812C00147000 | 2022-08-11 10:19AM EDT | 2022-08-12 | 23.60 | 21.15 | 21.80 | 0.00 | - | 1 | 72 | 0.00% |
BA220819C00147000 | 2022-08-11 9:53AM EDT | 2022-08-19 | 23.13 | 21.20 | 22.10 | 0.00 | - | 2 | 79 | 47.66% |
BA220826C00147000 | 2022-08-03 10:17AM EDT | 2022-08-26 | 19.72 | 21.85 | 22.40 | 0.00 | - | 52 | 64 | 45.12% |
BA220902C00147000 | 2022-08-11 3:25PM EDT | 2022-09-02 | 21.77 | 22.45 | 23.05 | 0.00 | - | 1 | 13 | 47.63% |
BA220909C00147000 | 2022-08-03 12:12PM EDT | 2022-09-09 | 20.24 | 22.70 | 23.60 | 0.00 | - | 2 | 4 | 47.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA220812P00147000 | 2022-08-12 9:31AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 321 | 104.69% |
BA220819P00147000 | 2022-08-11 2:48PM EDT | 2022-08-19 | 0.20 | 0.13 | 0.14 | 0.00 | - | 8 | 595 | 50.00% |
BA220826P00147000 | 2022-08-11 11:46AM EDT | 2022-08-26 | 0.55 | 0.46 | 0.54 | 0.00 | - | 15 | 134 | 48.39% |
BA220902P00147000 | 2022-08-11 12:06PM EDT | 2022-09-02 | 1.03 | 0.84 | 1.05 | 0.00 | - | 37 | 50 | 47.66% |
BA220909P00147000 | 2022-08-11 10:59AM EDT | 2022-09-09 | 1.26 | 1.19 | 1.45 | 0.00 | - | 10 | 35 | 45.80% |