Mercados españoles cerrados en 1 hr 11 mins

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
168,93+1,05 (+0,63%)
A partir del 10:19AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:145.00
Llamadaspara12 de agosto de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA220812C001450002022-08-11 2:32PM EDT2022-08-1223.3723.2523.950.00-3448117.19%
BA220819C001450002022-08-12 9:42AM EDT2022-08-1923.8023.3524.10+1.13+4.98%614,66256.25%
BA220826C001450002022-08-11 2:32PM EDT2022-08-2623.9523.6024.650.00-314755.74%
BA220902C001450002022-08-11 1:56PM EDT2022-09-0224.9323.9525.150.00-2853.20%
BA220909C001450002022-08-11 12:02PM EDT2022-09-0924.9724.5025.550.00-1650.60%
BA220916C001450002022-08-12 9:33AM EDT2022-09-1625.5525.1025.90+0.85+3.44%380748.47%
BA221021C001450002022-08-11 11:51AM EDT2022-10-2127.9127.5528.450.00-146447.85%
BA221118C001450002022-08-10 3:41PM EDT2022-11-1830.8030.0530.500.00-1944948.42%
BA221216C001450002022-08-10 3:06PM EDT2022-12-1632.2531.6532.400.00-216648.87%
BA230120C001450002022-08-11 12:40PM EDT2023-01-2034.2033.7534.400.00-55,71448.77%
BA230217C001450002022-08-12 9:37AM EDT2023-02-1735.7935.4536.40+2.01+5.95%113650.01%
BA230317C001450002022-08-11 12:26PM EDT2023-03-1737.1536.5537.600.00-250749.44%
BA240119C001450002022-08-10 1:19PM EDT2024-01-1951.5049.2050.700.00-344950.78%
Ventaspara12 de agosto de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA220812P001450002022-08-12 9:35AM EDT2022-08-120.010.000.04-0.02-66.67%75708117.19%
BA220819P001450002022-08-12 10:02AM EDT2022-08-190.120.090.11-0.01-7.69%23014,13551.47%
BA220826P001450002022-08-11 3:25PM EDT2022-08-260.480.350.470.00-3921850.29%
BA220902P001450002022-08-12 9:54AM EDT2022-09-020.770.720.88-0.16-17.20%113448.51%
BA220909P001450002022-08-11 11:58AM EDT2022-09-091.211.051.250.00-514046.68%
BA220916P001450002022-08-12 9:50AM EDT2022-09-161.551.521.66-0.16-9.36%661,60345.79%
BA220923P001450002022-08-12 9:54AM EDT2022-09-231.991.892.13-0.24-10.76%185445.58%
BA221021P001450002022-08-11 3:57PM EDT2022-10-213.803.553.750.00-880644.13%
BA221118P001450002022-08-11 10:56AM EDT2022-11-185.285.455.700.00-2669945.15%
BA221216P001450002022-08-11 11:22AM EDT2022-12-166.856.757.000.00-220944.17%
BA230120P001450002022-08-11 3:58PM EDT2023-01-208.528.158.450.00-392,21843.22%
BA230217P001450002022-08-10 12:46PM EDT2023-02-179.709.609.850.00-330343.49%
BA230317P001450002022-08-11 11:06AM EDT2023-03-1710.4510.2010.650.00-31,42842.48%
BA240119P001450002022-08-11 3:58PM EDT2024-01-1918.9218.4019.400.00-1041,71840.19%