Mercados españoles cerrados en 1 hr 1 min
IBEX 35
9.030,70 -18,70 (-0,21%) Euro Stoxx 50
4.200,94 +19,34 (+0,46%) Dólar/Euro
1,0794 +0,0022 (+0,21%) Petróleo Brent
75,95 +0,63 (+0,84%) Oro
1.952,90 +11,80 (+0,61%) Bitcoin EUR
26.646,58 +753,34 (+2,91%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:29AM EDT. Mercado abierto.
Precio de ejercicio:145.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230324C00145000 | 2023-03-17 3:29PM EDT | 2023-03-24 | 56.51 | 54.85 | 55.95 | 0.00 | - | 2 | 2 | 136.72% |
| BA230331C00145000 | 2023-03-20 10:46AM EDT | 2023-03-31 | 59.30 | 54.80 | 55.90 | 0.00 | - | 1 | 14 | 112.55% |
| BA230414C00145000 | 2023-03-14 10:14AM EDT | 2023-04-14 | 64.82 | 54.95 | 56.55 | 0.00 | - | - | 1 | 68.36% |
| BA230421C00145000 | 2023-03-17 3:18PM EDT | 2023-04-21 | 56.85 | 55.45 | 56.50 | 0.00 | - | 1 | 9 | 65.58% |
| BA230428C00145000 | 2023-03-16 9:56AM EDT | 2023-04-28 | 52.56 | 55.10 | 57.25 | 0.00 | - | - | 0 | 62.74% |
| BA230519C00145000 | 2023-03-16 3:59PM EDT | 2023-05-19 | 60.40 | 56.35 | 57.55 | 0.00 | - | 1 | 0 | 58.81% |
| BA230616C00145000 | 2023-03-17 3:21PM EDT | 2023-06-16 | 59.60 | 58.00 | 58.65 | 0.00 | - | 1 | 0 | 57.57% |
| BA230818C00145000 | 2023-03-17 1:09PM EDT | 2023-08-18 | 62.10 | 60.85 | 61.50 | 0.00 | - | 2 | 23 | 55.04% |
| BA230915C00145000 | 2023-02-27 11:23AM EDT | 2023-09-15 | 64.65 | 61.95 | 62.50 | 0.00 | - | 1 | 16 | 53.85% |
| BA231117C00145000 | 2023-03-17 2:58PM EDT | 2023-11-17 | 65.90 | 64.75 | 65.30 | 0.00 | - | 20 | 0 | 53.40% |
| BA240119C00145000 | 2023-03-14 10:52AM EDT | 2024-01-19 | 77.25 | 67.35 | 68.25 | 0.00 | - | 3 | 635 | 53.42% |
| BA250117C00145000 | 2023-03-15 3:44PM EDT | 2025-01-17 | 76.70 | 78.15 | 80.15 | 0.00 | - | 24 | 0 | 51.08% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230324P00145000 | 2023-03-21 12:15PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 183 | 128.13% |
| BA230331P00145000 | 2023-03-20 1:24PM EDT | 2023-03-31 | 0.01 | 0.02 | 0.04 | 0.00 | - | 71 | 0 | 75.00% |
| BA230406P00145000 | 2023-03-20 10:01AM EDT | 2023-04-06 | 0.07 | 0.01 | 0.14 | 0.00 | - | 1 | 0 | 65.82% |
| BA230421P00145000 | 2023-03-22 10:39AM EDT | 2023-04-21 | 0.11 | 0.11 | 0.12 | +0.03 | +37.50% | 13 | 96 | 50.00% |
| BA230428P00145000 | 2023-03-21 2:36PM EDT | 2023-04-28 | 0.22 | 0.10 | 0.43 | 0.00 | - | 1 | 3 | 51.17% |
| BA230519P00145000 | 2023-03-21 10:56AM EDT | 2023-05-19 | 0.44 | 0.52 | 0.74 | 0.00 | - | 1 | 0 | 49.51% |
| BA230616P00145000 | 2023-03-21 9:58AM EDT | 2023-06-16 | 1.12 | 1.20 | 1.27 | 0.00 | - | 8 | 3,208 | 45.92% |
| BA230818P00145000 | 2023-03-22 10:10AM EDT | 2023-08-18 | 2.91 | 2.86 | 3.00 | +0.34 | +13.23% | 1 | 453 | 44.07% |
| BA230915P00145000 | 2023-03-22 10:27AM EDT | 2023-09-15 | 3.50 | 3.45 | 3.55 | -0.20 | -5.41% | 15 | 0 | 42.63% |
| BA231117P00145000 | 2023-03-20 3:40PM EDT | 2023-11-17 | 5.10 | 5.05 | 5.20 | 0.00 | - | 1 | 0 | 41.72% |
| BA240119P00145000 | 2023-03-22 9:53AM EDT | 2024-01-19 | 6.54 | 6.35 | 6.70 | +0.49 | +8.10% | 1 | 0 | 40.86% |
| BA240621P00145000 | 2023-03-22 11:10AM EDT | 2024-06-21 | 9.10 | 8.95 | 9.40 | +0.60 | +7.06% | 10 | 0 | 38.31% |
| BA250117P00145000 | 2023-03-21 11:59AM EDT | 2025-01-17 | 12.10 | 12.20 | 12.90 | 0.00 | - | 1 | 306 | 36.72% |
© 2023 Yahoo. Todos los derechos reservados.
