Mercados españoles abiertos en 4 hrs 31 min
S&P 500
4.320,06 -9,94 (-0,23%) Nasdaq
13.211,81 -12,19 (-0,09%) NIKKEI 225
32.609,30 +206,89 (+0,64%) Dólar/Euro
1,0647 0,0000 (-0,00%) Petróleo Brent
93,44 +0,17 (+0,18%) Bitcoin EUR
24.613,16 -367,81 (-1,47%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230929C00145000 | 2023-09-12 2:47PM EDT | 2023-09-29 | 66.52 | 52.40 | 53.20 | 0.00 | - | 1 | 1 | 116.41% |
| BA231020C00145000 | 2023-09-15 3:05PM EDT | 2023-10-20 | 63.78 | 52.55 | 54.30 | 0.00 | - | 1 | 13 | 71.68% |
| BA231117C00145000 | 2023-09-15 3:05PM EDT | 2023-11-17 | 64.56 | 54.00 | 54.75 | 0.00 | - | 1 | 37 | 60.47% |
| BA231215C00145000 | 2023-09-05 11:22AM EDT | 2023-12-15 | 81.37 | 54.25 | 56.35 | 0.00 | - | 10 | 10 | 55.46% |
| BA240119C00145000 | 2023-09-22 10:00AM EDT | 2024-01-19 | 57.96 | 56.35 | 57.00 | -11.37 | -16.40% | 1 | 562 | 53.08% |
| BA240216C00145000 | 2023-08-16 9:30AM EDT | 2024-02-16 | 92.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| BA240621C00145000 | 2023-09-22 2:54PM EDT | 2024-06-21 | 62.60 | 62.25 | 63.30 | -5.40 | -7.94% | 1 | 125 | 50.25% |
| BA250117C00145000 | 2023-09-01 12:14PM EDT | 2025-01-17 | 94.55 | 69.65 | 70.60 | 0.00 | - | 2 | 95 | 50.34% |
| BA250620C00145000 | 2023-08-30 9:55AM EDT | 2025-06-20 | 104.70 | 73.30 | 75.45 | 0.00 | - | 1 | 9 | 50.28% |
| BA251219C00145000 | 2023-09-01 10:01AM EDT | 2025-12-19 | 102.32 | 74.90 | 80.20 | 0.00 | - | 1 | 3 | 49.84% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231020P00145000 | 2023-09-22 11:07AM EDT | 2023-10-20 | 0.02 | 0.03 | 0.05 | -0.01 | -33.33% | 1 | 162 | 47.46% |
| BA231117P00145000 | 2023-09-22 10:46AM EDT | 2023-11-17 | 0.27 | 0.24 | 0.37 | +0.08 | +42.11% | 52 | 4,270 | 43.87% |
| BA231215P00145000 | 2023-09-22 1:36PM EDT | 2023-12-15 | 0.59 | 0.51 | 0.71 | +0.16 | +37.21% | 20 | 11 | 40.31% |
| BA240119P00145000 | 2023-09-22 10:31AM EDT | 2024-01-19 | 1.07 | 1.15 | 1.22 | +0.05 | +4.90% | 50 | 3,766 | 38.05% |
| BA240216P00145000 | 2023-09-22 2:25PM EDT | 2024-02-16 | 1.73 | 1.72 | 1.78 | +0.31 | +21.83% | 1 | 182 | 37.57% |
| BA240419P00145000 | 2023-09-22 12:45PM EDT | 2024-04-19 | 2.69 | 2.76 | 2.84 | +0.53 | +24.54% | 3 | 9 | 35.80% |
| BA240621P00145000 | 2023-09-21 12:00PM EDT | 2024-06-21 | 3.55 | 3.90 | 4.00 | 0.00 | - | 3 | 284 | 35.00% |
| BA250117P00145000 | 2023-09-22 3:58PM EDT | 2025-01-17 | 7.40 | 7.35 | 7.45 | +1.35 | +22.31% | 2 | 651 | 33.13% |
| BA250620P00145000 | 2023-09-21 1:07PM EDT | 2025-06-20 | 9.05 | 9.55 | 9.95 | 0.00 | - | 13 | 16 | 32.68% |
| BA251219P00145000 | 2023-09-06 1:01PM EDT | 2025-12-19 | 9.70 | 11.40 | 12.35 | 0.00 | - | 10 | 18 | 31.89% |
| BA260116P00145000 | 2023-09-15 9:32AM EDT | 2026-01-16 | 10.30 | 11.65 | 12.50 | 0.00 | - | - | 2 | 31.55% |
© 2023 Yahoo. Todos los derechos reservados.
