Mercados españoles cerrados
S&P 500
4.567,80 +17,22 (+0,38%) Nasdaq
14.226,22 -32,27 (-0,23%) NIKKEI 225
33.486,89 +165,67 (+0,50%) Dólar/Euro
1,0891 -0,0084 (-0,76%) Petróleo Brent
82,69 -0,41 (-0,49%) Bitcoin EUR
34.675,62 -14,83 (-0,04%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:105.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240119C00105000 | 2023-11-20 1:39PM EST | 2024-01-19 | 113.40 | 125.20 | 130.65 | 0.00 | - | 52 | 309 | 124.37% |
| BA240216C00105000 | 2023-11-21 11:43AM EST | 2024-02-16 | 115.30 | 125.85 | 130.10 | 0.00 | - | 1 | 73 | 100.66% |
| BA240315C00105000 | 2023-10-12 1:52PM EST | 2024-03-15 | 89.35 | 92.65 | 95.35 | 0.00 | - | - | 1 | 0.00% |
| BA240517C00105000 | 2023-10-11 11:07AM EST | 2024-05-17 | 95.55 | 94.20 | 96.35 | 0.00 | - | 1 | 1 | 0.00% |
| BA240621C00105000 | 2023-09-08 11:03AM EST | 2024-06-21 | 111.40 | 85.75 | 88.75 | 0.00 | - | 1 | 151 | 0.00% |
| BA240920C00105000 | 2023-11-29 11:05AM EST | 2024-09-20 | 123.56 | 129.00 | 133.85 | 0.00 | - | 3 | 25 | 70.13% |
| BA250117C00105000 | 2023-11-27 2:10PM EST | 2025-01-17 | 121.20 | 130.85 | 136.25 | 0.00 | - | 2 | 69 | 66.06% |
| BA250620C00105000 | 2023-10-24 2:41PM EST | 2025-06-20 | 90.20 | 122.60 | 125.80 | 0.00 | - | 4 | 9 | 0.00% |
| BA251219C00105000 | 2023-10-26 11:02AM EST | 2025-12-19 | 90.50 | 125.10 | 129.85 | 0.00 | - | 1 | 0 | 39.58% |
| BA260116C00105000 | 2023-11-06 3:38PM EST | 2026-01-16 | 102.43 | 135.20 | 141.55 | 0.00 | - | 10 | 22 | 57.87% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231215P00105000 | 2023-11-03 9:43AM EST | 2023-12-15 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 65 | 142.19% |
| BA240119P00105000 | 2023-11-22 9:39AM EST | 2024-01-19 | 0.03 | 0.01 | 0.09 | 0.00 | - | 2 | 1,529 | 78.71% |
| BA240216P00105000 | 2023-11-20 9:45AM EST | 2024-02-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 87 | 57.81% |
| BA240315P00105000 | 2023-11-13 11:55AM EST | 2024-03-15 | 0.09 | 0.00 | 0.14 | 0.00 | - | 2 | 28 | 56.25% |
| BA240419P00105000 | 2023-11-16 11:44AM EST | 2024-04-19 | 0.17 | 0.00 | 0.12 | 0.00 | - | 2 | 97 | 51.95% |
| BA240517P00105000 | 2023-11-29 10:45AM EST | 2024-05-17 | 0.11 | 0.01 | 0.15 | 0.00 | - | 2 | 22 | 48.83% |
| BA240621P00105000 | 2023-11-30 9:48AM EST | 2024-06-21 | 0.12 | 0.00 | 0.28 | -0.04 | -25.00% | 2 | 75 | 48.24% |
| BA240920P00105000 | 2023-11-29 11:38AM EST | 2024-09-20 | 0.32 | 0.20 | 0.48 | -0.04 | -11.11% | 2 | 12 | 43.43% |
| BA250117P00105000 | 2023-11-30 2:14PM EST | 2025-01-17 | 0.68 | 0.37 | 0.76 | -0.24 | -26.09% | 3 | 397 | 39.55% |
| BA250620P00105000 | 2023-11-09 2:02PM EST | 2025-06-20 | 2.90 | 0.68 | 1.83 | 0.00 | - | 2 | 20 | 39.98% |
| BA251219P00105000 | 2023-10-25 11:47AM EST | 2025-12-19 | 5.20 | 1.36 | 3.40 | 0.00 | - | 5 | 0 | 40.19% |
| BA260116P00105000 | 2023-11-21 10:09AM EST | 2026-01-16 | 2.78 | 0.00 | 4.60 | 0.00 | - | 1 | 90 | 42.76% |
© 2023 Yahoo. Todos los derechos reservados.