Mercados españoles cerrados en 2 hrs 53 min
IBEX 35
11.133,50 +149,80 (+1,36%) Euro Stoxx 50
4.979,35 +40,34 (+0,82%) Dólar/Euro
1,0732 -0,0001 (-0,01%) Petróleo Brent
89,64 +0,63 (+0,71%) Oro
2.354,90 +12,40 (+0,53%) Bitcoin EUR
60.013,61 +512,93 (+0,86%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:105.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00105000 | 2024-03-07 4:38PM EDT | 2024-05-17 | 99.76 | 78.25 | 79.50 | 0.00 | - | 1 | 4 | 319.36% |
| BA240621C00105000 | 2024-04-12 1:35PM EDT | 2024-06-21 | 66.65 | 0.00 | 0.00 | 0.00 | - | 50 | 107 | 0.00% |
| BA240719C00105000 | 2024-03-27 10:27AM EDT | 2024-07-19 | 87.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BA240920C00105000 | 2024-04-04 12:32PM EDT | 2024-09-20 | 85.85 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| BA241018C00105000 | 2024-04-23 3:21PM EDT | 2024-10-18 | 67.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250117C00105000 | 2024-03-04 10:36AM EDT | 2025-01-17 | 100.58 | 84.95 | 86.70 | 0.00 | - | 1 | 148 | 111.19% |
| BA250321C00105000 | 2024-04-10 1:57PM EDT | 2025-03-21 | 76.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BA250620C00105000 | 2024-03-26 10:45AM EDT | 2025-06-20 | 95.40 | 65.05 | 65.80 | 0.00 | - | 50 | 56 | 39.88% |
| BA251219C00105000 | 2024-04-15 12:45PM EDT | 2025-12-19 | 77.86 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| BA260116C00105000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BA260618C00105000 | 2024-04-11 3:05PM EDT | 2026-06-18 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BA261218C00105000 | 2024-04-24 2:22PM EDT | 2026-12-18 | 79.70 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00105000 | 2024-04-25 3:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 50.00% |
| BA240503P00105000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| BA240517P00105000 | 2024-04-17 9:40AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 336 | 50.00% |
| BA240524P00105000 | 2024-04-23 3:43PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| BA240621P00105000 | 2024-04-25 10:53AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 137 | 25.00% |
| BA240719P00105000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 25.00% |
| BA240816P00105000 | 2024-04-25 3:18PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 63 | 99 | 12.50% |
| BA240920P00105000 | 2024-04-25 3:13PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2,501 | 12.50% |
| BA241018P00105000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 12.50% |
| BA241115P00105000 | 2024-04-25 10:18AM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| BA250117P00105000 | 2024-04-25 3:21PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 29 | 389 | 12.50% |
| BA250321P00105000 | 2024-04-25 1:46PM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 12.50% |
| BA250620P00105000 | 2024-04-25 1:14PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 6.25% |
| BA251219P00105000 | 2024-04-17 3:21PM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
| BA260116P00105000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 600 | 688 | 6.25% |
| BA260618P00105000 | 2024-04-25 9:36AM EDT | 2026-06-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 6.25% |
| BA261218P00105000 | 2024-04-24 12:03PM EDT | 2026-12-18 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.