Mercados españoles cerrados en 7 hrs 54 min
IBEX 35
8.379,20 -37,40 (-0,44%) Euro Stoxx 50
3.953,98 -8,43 (-0,21%) Dólar/Euro
1,0424 +0,0020 (+0,19%) Petróleo Brent
81,02 -2,61 (-3,12%) Oro
1.756,20 +2,20 (+0,13%) BTC-EUR
15.580,28 -404,46 (-2,53%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EST
Después del cierre:
Precio de ejercicio:105.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221216C00105000 | 2022-11-07 2:10PM EST | 2022-12-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA230120C00105000 | 2022-11-18 9:30AM EST | 2023-01-20 | 70.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA230217C00105000 | 2022-11-15 1:32PM EST | 2023-02-17 | 70.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BA230317C00105000 | 2022-11-10 2:37PM EST | 2023-03-17 | 76.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA230519C00105000 | 2022-11-10 1:52PM EST | 2023-05-19 | 77.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA230616C00105000 | 2022-11-07 2:10PM EST | 2023-06-16 | 66.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240119C00105000 | 2022-11-25 9:45AM EST | 2024-01-19 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250117C00105000 | 2022-11-21 1:31PM EST | 2025-01-17 | 87.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221202P00105000 | 2022-11-18 9:30AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| BA221209P00105000 | 2022-11-10 1:28PM EST | 2022-12-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA221216P00105000 | 2022-11-25 11:24AM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BA221230P00105000 | 2022-11-17 11:03AM EST | 2022-12-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA230120P00105000 | 2022-11-25 11:08AM EST | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BA230217P00105000 | 2022-11-18 2:27PM EST | 2023-02-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BA230317P00105000 | 2022-11-25 12:28PM EST | 2023-03-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA230519P00105000 | 2022-11-11 1:55PM EST | 2023-05-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA230616P00105000 | 2022-11-22 3:43PM EST | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BA240119P00105000 | 2022-11-21 3:12PM EST | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250117P00105000 | 2022-11-25 10:35AM EST | 2025-01-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
