BA - The Boeing Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:105.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230616C00105000 | 2023-05-25 11:17AM EDT | 2023-06-16 | 95.29 | 98.40 | 99.55 | 0.00 | - | 1 | 24 | 137.89% |
| BA230818C00105000 | 2023-05-23 3:33PM EDT | 2023-08-18 | 99.85 | 99.05 | 100.55 | 0.00 | - | 1 | 15 | 83.81% |
| BA230915C00105000 | 2023-03-15 10:33AM EDT | 2023-09-15 | 97.31 | 97.40 | 98.55 | 0.00 | - | 3 | 2 | 0.00% |
| BA231117C00105000 | 2023-05-05 10:21AM EDT | 2023-11-17 | 96.50 | 100.85 | 102.70 | 0.00 | - | 1 | 1 | 72.73% |
| BA240119C00105000 | 2023-05-17 11:54AM EDT | 2024-01-19 | 105.00 | 102.20 | 104.10 | 0.00 | - | 1 | 243 | 68.96% |
| BA240621C00105000 | 2023-03-22 1:02PM EDT | 2024-06-21 | 103.84 | 107.10 | 109.75 | 0.00 | - | 120 | 120 | 69.54% |
| BA250117C00105000 | 2023-05-10 3:00PM EDT | 2025-01-17 | 106.16 | 109.45 | 111.60 | 0.00 | - | 12 | 88 | 60.54% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230616P00105000 | 2023-05-22 11:23AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 929 | 92.19% |
| BA230721P00105000 | 2023-05-25 10:58AM EDT | 2023-07-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 5 | 63.67% |
| BA230818P00105000 | 2023-05-23 12:08PM EDT | 2023-08-18 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1 | 29 | 53.52% |
| BA230915P00105000 | 2023-05-24 10:30AM EDT | 2023-09-15 | 0.15 | 0.09 | 0.22 | 0.00 | - | 2 | 47 | 52.34% |
| BA231020P00105000 | 2023-05-24 10:17AM EDT | 2023-10-20 | 0.31 | 0.19 | 0.34 | 0.00 | - | 2 | 0 | 50.93% |
| BA231117P00105000 | 2023-05-24 10:24AM EDT | 2023-11-17 | 0.54 | 0.40 | 0.56 | 0.00 | - | 2 | 55 | 50.54% |
| BA240119P00105000 | 2023-05-25 2:01PM EDT | 2024-01-19 | 0.95 | 0.70 | 0.82 | 0.00 | - | 5 | 1,454 | 46.34% |
| BA240621P00105000 | 2023-05-11 9:30AM EDT | 2024-06-21 | 2.46 | 1.85 | 2.19 | 0.00 | - | 2 | 3 | 44.32% |
| BA250117P00105000 | 2023-05-26 12:07PM EDT | 2025-01-17 | 3.74 | 3.30 | 4.25 | -0.41 | -9.88% | 1 | 354 | 42.55% |
© 2023 Yahoo. Todos los derechos reservados.