Mercados españoles cerrados en 28 mins
IBEX 35
8.397,10 +17,10 (+0,20%) Euro Stoxx 50
3.769,55 +12,50 (+0,33%) Dólar/Euro
1,0249 -0,0076 (-0,74%) Petróleo Brent
97,89 -1,71 (-1,72%) Oro
1.808,00 +0,80 (+0,04%) BTC-EUR
23.253,25 -902,30 (-3,74%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:02AM EDT. Mercado abierto.
Precio de ejercicio:105.00
Llamadaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819C00105000 | 2022-08-02 2:03PM EDT | 2022-08-19 | 59.70 | 62.75 | 63.60 | 0.00 | - | 5 | 31 | 145.31% |
| BA220916C00105000 | 2022-07-19 3:47PM EDT | 2022-09-16 | 52.30 | 62.95 | 63.65 | 0.00 | - | 1 | 228 | 71.48% |
| BA221021C00105000 | 2022-07-20 2:36PM EDT | 2022-10-21 | 56.35 | 63.45 | 64.45 | 0.00 | - | 1 | 11 | 59.38% |
| BA221118C00105000 | 2022-06-14 12:31PM EDT | 2022-11-18 | 25.51 | 46.55 | 47.55 | 0.00 | - | 1 | 38 | 0.00% |
| BA221216C00105000 | 2022-07-27 10:38AM EDT | 2022-12-16 | 56.50 | 64.90 | 65.95 | 0.00 | - | 1 | 14 | 59.99% |
| BA230120C00105000 | 2022-08-10 11:59AM EDT | 2023-01-20 | 68.63 | 66.25 | 66.75 | 0.00 | - | 120 | 266 | 59.92% |
| BA230217C00105000 | 2022-07-25 9:32AM EDT | 2023-02-17 | 55.95 | 66.30 | 68.00 | 0.00 | - | 17 | 14 | 58.69% |
| BA230317C00105000 | 2022-08-10 1:51PM EDT | 2023-03-17 | 70.66 | 67.55 | 68.55 | 0.00 | - | 29 | 93 | 58.80% |
| BA240119C00105000 | 2022-08-10 9:58AM EDT | 2024-01-19 | 76.50 | 75.20 | 76.95 | 0.00 | - | 20 | 94 | 56.63% |
Ventaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220812P00105000 | 2022-08-05 12:19PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 192 | 287.50% |
| BA220819P00105000 | 2022-08-10 12:02PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,222 | 115.63% |
| BA220826P00105000 | 2022-08-05 11:29AM EDT | 2022-08-26 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 69 | 92.19% |
| BA220902P00105000 | 2022-08-03 9:30AM EDT | 2022-09-02 | 0.18 | 0.00 | 0.09 | 0.00 | - | 3 | 4 | 76.17% |
| BA220916P00105000 | 2022-08-12 9:54AM EDT | 2022-09-16 | 0.08 | 0.05 | 0.12 | -0.01 | -11.11% | 1 | 961 | 64.06% |
| BA220923P00105000 | 2022-08-09 3:42PM EDT | 2022-09-23 | 0.22 | - | - | 0.00 | - | - | - | 0.00% |
| BA221021P00105000 | 2022-08-11 10:29AM EDT | 2022-10-21 | 0.37 | 0.32 | 0.50 | 0.00 | - | 300 | 2,487 | 57.57% |
| BA221118P00105000 | 2022-08-11 3:56PM EDT | 2022-11-18 | 0.84 | 0.73 | 0.95 | 0.00 | - | 1 | 661 | 55.86% |
| BA221216P00105000 | 2022-08-10 10:20AM EDT | 2022-12-16 | 1.45 | 1.13 | 1.38 | 0.00 | - | 29 | 1,345 | 53.81% |
| BA230120P00105000 | 2022-08-11 2:52PM EDT | 2023-01-20 | 1.99 | 1.85 | 1.96 | 0.00 | - | 23 | 1,501 | 52.71% |
| BA230217P00105000 | 2022-08-10 2:50PM EDT | 2023-02-17 | 2.40 | 2.23 | 2.43 | 0.00 | - | 1 | 722 | 51.34% |
| BA230317P00105000 | 2022-08-09 9:35AM EDT | 2023-03-17 | 2.82 | 2.56 | 2.78 | 0.00 | - | 1 | 560 | 50.35% |
| BA240119P00105000 | 2022-08-12 10:29AM EDT | 2024-01-19 | 7.15 | 7.10 | 7.50 | -0.30 | -4.03% | 4 | 1,028 | 45.28% |
© 2022 Yahoo. Todos los derechos reservados.
