Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240517C00370000 | 2024-02-08 4:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 113 | 158.20% |
BA240621C00370000 | 2024-04-01 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 67 | 75.78% |
BA240816C00370000 | 2024-04-01 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.04 | 0.00 | - | 20 | 67 | 48.24% |
BA240920C00370000 | 2024-04-09 10:10AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.23 | 0.00 | - | 2 | 264 | 50.20% |
BA250117C00370000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 0.15 | 0.07 | 0.20 | -0.03 | -16.67% | 1 | 336 | 36.08% |
BA250620C00370000 | 2024-05-01 9:32AM EDT | 2025-06-20 | 0.40 | 0.02 | 1.21 | 0.00 | - | 2 | 33 | 36.98% |
BA251219C00370000 | 2024-05-06 10:59AM EDT | 2025-12-19 | 2.00 | 1.38 | 2.10 | +0.40 | +25.00% | 1 | 54 | 34.09% |
BA260116C00370000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 1.53 | 1.39 | 2.47 | 0.00 | - | 4 | 110 | 34.42% |