Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240517C00350000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BA240621C00350000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
BA240816C00350000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BA240920C00350000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BA250117C00350000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
BA250620C00350000 | 2024-05-01 9:33AM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BA251219C00350000 | 2024-04-30 2:28PM EDT | 2025-12-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BA260116C00350000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
BA260618C00350000 | 2024-04-30 11:41AM EDT | 2026-06-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
BA261218C00350000 | 2024-05-01 10:28AM EDT | 2026-12-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240621P00350000 | 2024-01-31 2:21PM EDT | 2024-06-21 | 137.98 | 148.20 | 151.40 | 0.00 | - | 6 | 0 | 0.00% |
BA250117P00350000 | 2023-12-04 4:02PM EDT | 2025-01-17 | 115.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BA250620P00350000 | 2023-12-28 3:04PM EDT | 2025-06-20 | 91.65 | 141.15 | 148.20 | 0.00 | - | - | 0 | 0.00% |