Mercados españoles cerrados en 4 hrs 1 min
IBEX 35
11.120,80 +137,10 (+1,25%) Euro Stoxx 50
4.980,05 +41,04 (+0,83%) Dólar/Euro
1,0734 +0,0001 (+0,01%) Petróleo Brent
89,60 +0,59 (+0,66%) Oro
2.359,50 +17,00 (+0,73%) Bitcoin EUR
59.799,62 +324,03 (+0,54%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:330.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00330000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| BA240621C00330000 | 2024-04-04 12:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 3,729 | 25.00% |
| BA240816C00330000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| BA240920C00330000 | 2024-04-10 11:10AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 329 | 25.00% |
| BA250117C00330000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2,560 | 12.50% |
| BA250620C00330000 | 2024-04-23 11:58AM EDT | 2025-06-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
| BA251219C00330000 | 2024-04-25 10:37AM EDT | 2025-12-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| BA260116C00330000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 12.50% |
| BA260618C00330000 | 2024-04-15 2:45PM EDT | 2026-06-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| BA261218C00330000 | 2024-04-24 12:25PM EDT | 2026-12-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 50 | 174 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00330000 | 2023-12-22 11:10AM EDT | 2024-06-21 | 68.68 | 113.35 | 118.25 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00330000 | 2023-12-28 3:05PM EDT | 2024-09-20 | 71.05 | 122.95 | 127.30 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00330000 | 2024-04-18 3:06PM EDT | 2025-01-17 | 159.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA250620P00330000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 74.20 | 121.35 | 128.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219P00330000 | 2023-07-05 11:22AM EDT | 2025-12-19 | 117.31 | 96.35 | 100.75 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.