Mercados españoles abiertos en 6 hrs 27 min
S&P 500
3.951,57 +34,93 (+0,89%) Nasdaq
11.675,54 +45,02 (+0,39%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0720 -0,0006 (-0,05%) Petróleo Brent
73,55 -0,24 (-0,33%) Bitcoin EUR
25.970,47 +13,71 (+0,05%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230421C00300000 | 2023-03-06 1:08PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 9 | 48.05% |
| BA230519C00300000 | 2023-03-20 1:43PM EDT | 2023-05-19 | 0.05 | 0.01 | 0.09 | -0.06 | -54.55% | 6 | 624 | 38.48% |
| BA230616C00300000 | 2023-03-20 2:36PM EDT | 2023-06-16 | 0.15 | 0.13 | 0.21 | -0.02 | -11.76% | 5 | 191 | 35.35% |
| BA230818C00300000 | 2023-03-20 10:05AM EDT | 2023-08-18 | 0.88 | 0.68 | 0.89 | +0.08 | +10.00% | 2 | 162 | 34.06% |
| BA230915C00300000 | 2023-03-20 1:43PM EDT | 2023-09-15 | 1.16 | 1.17 | 1.29 | +0.05 | +4.50% | 15 | 586 | 33.67% |
| BA231117C00300000 | 2023-03-20 2:39PM EDT | 2023-11-17 | 2.57 | 2.48 | 2.70 | +0.17 | +7.08% | 37 | 15 | 34.27% |
| BA240119C00300000 | 2023-03-20 10:12AM EDT | 2024-01-19 | 4.50 | 4.30 | 4.50 | +0.50 | +12.50% | 3 | 4,482 | 35.07% |
| BA240621C00300000 | 2023-03-20 2:32PM EDT | 2024-06-21 | 8.60 | 8.45 | 8.90 | +0.80 | +10.26% | 13 | 26 | 35.68% |
| BA250117C00300000 | 2023-03-20 3:25PM EDT | 2025-01-17 | 15.53 | 15.45 | 16.20 | +0.38 | +2.51% | 7 | 184 | 37.55% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230616P00300000 | 2023-03-15 11:58AM EDT | 2023-06-16 | 104.78 | 94.45 | 96.10 | 0.00 | - | 2 | 0 | 44.51% |
| BA230818P00300000 | 2023-02-14 1:43PM EDT | 2023-08-18 | 81.93 | 95.90 | 97.70 | 0.00 | - | - | 0 | 42.49% |
| BA230915P00300000 | 2023-02-14 3:32PM EDT | 2023-09-15 | 80.00 | 95.75 | 97.65 | 0.00 | - | 2 | 0 | 38.84% |
| BA240119P00300000 | 2023-03-08 3:37PM EDT | 2024-01-19 | 93.20 | 94.40 | 96.05 | 0.00 | - | 2 | 1 | 23.73% |
| BA240621P00300000 | 2023-03-14 10:54AM EDT | 2024-06-21 | 89.95 | 95.15 | 96.35 | 0.00 | - | 16 | 96 | 20.56% |
| BA250117P00300000 | 2023-03-17 10:31AM EDT | 2025-01-17 | 101.25 | 96.65 | 98.35 | 0.00 | - | 6 | 60 | 21.49% |
© 2023 Yahoo. Todos los derechos reservados.
