Mercados españoles cerrados en 6 hrs 56 min
IBEX 35
11.084,40 +100,70 (+0,92%) Euro Stoxx 50
4.973,77 +34,76 (+0,70%) Dólar/Euro
1,0753 +0,0020 (+0,18%) Petróleo Brent
89,09 +0,08 (+0,09%) Oro
2.356,70 +14,20 (+0,61%) Bitcoin EUR
59.893,37 +376,65 (+0,63%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:300.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00300000 | 2024-04-09 12:24PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BA240517C00300000 | 2024-04-25 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BA240621C00300000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240719C00300000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| BA240816C00300000 | 2024-04-24 10:47AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240920C00300000 | 2024-04-25 11:32AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BA241018C00300000 | 2024-04-25 11:10AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250117C00300000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| BA250321C00300000 | 2024-04-25 2:10PM EDT | 2025-03-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA250620C00300000 | 2024-04-25 3:08PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| BA251219C00300000 | 2024-04-25 3:41PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BA260116C00300000 | 2024-04-25 3:54PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| BA260618C00300000 | 2024-04-23 2:45PM EDT | 2026-06-18 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA261218C00300000 | 2024-04-25 1:28PM EDT | 2026-12-18 | 9.78 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00300000 | 2024-04-24 10:56AM EDT | 2024-04-26 | 127.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240517P00300000 | 2024-01-09 12:51PM EDT | 2024-05-17 | 73.50 | 89.65 | 92.05 | 0.00 | - | 12 | 0 | 0.00% |
| BA240621P00300000 | 2024-03-08 4:38PM EDT | 2024-06-21 | 100.57 | 116.15 | 117.50 | 0.00 | - | 2 | 0 | 0.00% |
| BA240816P00300000 | 2023-12-15 1:08PM EDT | 2024-08-16 | 42.15 | 80.00 | 84.05 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920P00300000 | 2024-02-23 3:12PM EDT | 2024-09-20 | 98.41 | 108.00 | 113.80 | 0.00 | - | 3 | 0 | 0.00% |
| BA250117P00300000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 132.95 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 0.00% |
| BA250620P00300000 | 2024-04-05 11:08AM EDT | 2025-06-20 | 115.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219P00300000 | 2024-03-07 4:50PM EDT | 2025-12-19 | 96.85 | 115.20 | 118.20 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116P00300000 | 2024-03-27 12:58PM EDT | 2026-01-16 | 109.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260618P00300000 | 2024-04-08 12:16PM EDT | 2026-06-18 | 117.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218P00300000 | 2024-04-08 12:58PM EDT | 2026-12-18 | 117.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.