Mercados españoles cerrados
S&P 500
3.984,97 +13,98 (+0,35%) Nasdaq
11.792,70 -31,26 (-0,26%) NIKKEI 225
27.476,87 +91,62 (+0,33%) Dólar/Euro
1,0797 +0,0033 (+0,30%) Petróleo Brent
78,11 +3,12 (+4,16%) Bitcoin EUR
25.037,20 -738,45 (-2,86%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:41PM EDT. Mercado abierto.
Precio de ejercicio:215.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00215000 | 2023-03-27 3:26PM EDT | 2023-03-31 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 569 | 1,622 | 30.27% |
| BA230406C00215000 | 2023-03-27 3:00PM EDT | 2023-04-06 | 0.41 | 0.38 | 0.42 | -0.02 | -4.65% | 286 | 514 | 28.76% |
| BA230414C00215000 | 2023-03-27 3:13PM EDT | 2023-04-14 | 1.10 | 1.10 | 1.15 | +0.05 | +4.76% | 195 | 456 | 29.44% |
| BA230421C00215000 | 2023-03-27 3:22PM EDT | 2023-04-21 | 1.80 | 1.82 | 1.90 | +0.15 | +9.09% | 455 | 3,004 | 30.34% |
| BA230428C00215000 | 2023-03-27 3:25PM EDT | 2023-04-28 | 3.30 | 3.10 | 3.45 | +0.40 | +13.79% | 103 | 216 | 35.05% |
| BA230505C00215000 | 2023-03-27 2:05PM EDT | 2023-05-05 | 4.02 | 3.95 | 4.30 | +0.37 | +10.14% | 6 | 14 | 35.57% |
| BA230519C00215000 | 2023-03-27 2:16PM EDT | 2023-05-19 | 5.40 | 5.40 | 5.60 | +0.50 | +10.20% | 60 | 2,462 | 35.32% |
| BA230616C00215000 | 2023-03-27 2:22PM EDT | 2023-06-16 | 8.00 | 7.95 | 8.15 | +1.00 | +14.29% | 52 | 2,803 | 35.84% |
| BA230818C00215000 | 2023-03-24 2:43PM EDT | 2023-08-18 | 13.14 | 13.25 | 13.50 | +1.34 | +11.36% | 1 | 903 | 37.84% |
| BA230915C00215000 | 2023-03-27 11:32AM EDT | 2023-09-15 | 14.70 | 15.20 | 15.40 | +1.30 | +9.70% | 1 | 419 | 38.12% |
| BA231117C00215000 | 2023-03-27 1:21PM EDT | 2023-11-17 | 19.85 | 19.65 | 20.05 | +2.27 | +12.91% | 16 | 22 | 39.88% |
| BA240119C00215000 | 2023-03-27 10:34AM EDT | 2024-01-19 | 23.50 | 23.05 | 23.35 | +2.46 | +11.69% | 3 | 1,211 | 39.98% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331P00215000 | 2023-03-27 2:06PM EDT | 2023-03-31 | 14.43 | 13.45 | 14.00 | -4.36 | -23.20% | 3 | 367 | 0.00% |
| BA230406P00215000 | 2023-03-27 2:25PM EDT | 2023-04-06 | 14.26 | 13.70 | 14.35 | -6.84 | -32.42% | 1 | 69 | 26.42% |
| BA230414P00215000 | 2023-03-27 1:11PM EDT | 2023-04-14 | 14.80 | 14.20 | 14.80 | -4.70 | -24.10% | 23 | 84 | 25.64% |
| BA230421P00215000 | 2023-03-27 2:25PM EDT | 2023-04-21 | 15.28 | 14.80 | 15.25 | -3.57 | -18.94% | 2 | 1,481 | 25.53% |
| BA230428P00215000 | 2023-03-22 1:50PM EDT | 2023-04-28 | 18.17 | 15.85 | 16.55 | 0.00 | - | 61 | 64 | 30.19% |
| BA230519P00215000 | 2023-03-27 3:04PM EDT | 2023-05-19 | 17.85 | 17.70 | 17.95 | -5.18 | -22.49% | 70 | 484 | 29.11% |
| BA230616P00215000 | 2023-03-27 3:04PM EDT | 2023-06-16 | 19.65 | 19.55 | 19.75 | -3.60 | -15.48% | 3 | 1,583 | 28.95% |
| BA230818P00215000 | 2023-03-23 3:46PM EDT | 2023-08-18 | 26.25 | 23.25 | 23.45 | 0.00 | - | 19 | 80 | 29.54% |
| BA230915P00215000 | 2023-03-24 3:47PM EDT | 2023-09-15 | 27.70 | 24.35 | 24.70 | 0.00 | - | 73 | 552 | 29.38% |
| BA231117P00215000 | 2023-03-17 12:21PM EDT | 2023-11-17 | 29.50 | 27.40 | 27.65 | 0.00 | - | 2 | 2 | 29.83% |
| BA240119P00215000 | 2023-03-24 10:03AM EDT | 2024-01-19 | 33.50 | 29.40 | 29.80 | 0.00 | - | 2 | 1,077 | 29.50% |
© 2023 Yahoo. Todos los derechos reservados.
