Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0714 +0,0041 (+0,39%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.994,89 -2.206,14 (-3,93%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:215.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00215000 | 2024-04-29 1:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.07 | 0.00 | - | 242 | 484 | 99.61% |
| BA240510C00215000 | 2024-04-30 1:33PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 73 | 51.56% |
| BA240517C00215000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 41 | 3,445 | 45.70% |
| BA240524C00215000 | 2024-05-01 1:18PM EDT | 2024-05-24 | 0.29 | 0.04 | 0.30 | +0.25 | +625.00% | 1 | 715 | 47.85% |
| BA240531C00215000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 0.10 | 0.03 | 0.20 | -0.10 | -50.00% | 2 | 10 | 39.36% |
| BA240621C00215000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 0.42 | 0.16 | 0.40 | +0.24 | +133.33% | 56 | 797 | 34.23% |
| BA240816C00215000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 1.71 | 1.54 | 1.68 | +0.56 | +48.70% | 8 | 672 | 32.89% |
| BA240920C00215000 | 2024-05-01 1:52PM EDT | 2024-09-20 | 2.36 | 2.19 | 2.76 | +0.23 | +10.80% | 82 | 1,331 | 33.09% |
| BA241018C00215000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 2.72 | 3.35 | 3.50 | -0.22 | -7.48% | 1 | 145 | 32.72% |
| BA241115C00215000 | 2024-04-30 1:28PM EDT | 2024-11-15 | 5.20 | 4.70 | 4.85 | +0.87 | +20.09% | 1 | 126 | 34.11% |
| BA250321C00215000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 8.20 | 9.30 | 9.55 | 0.00 | - | 2 | 105 | 35.58% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503P00215000 | 2024-04-15 12:44PM EDT | 2024-05-03 | 46.00 | 39.60 | 47.00 | 0.00 | - | 1 | 0 | 246.09% |
| BA240510P00215000 | 2024-04-10 2:57PM EDT | 2024-05-10 | 41.10 | 42.20 | 44.75 | 0.00 | - | - | 0 | 99.22% |
| BA240517P00215000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 43.07 | 42.50 | 44.45 | -2.33 | -5.13% | 480 | 29 | 71.07% |
| BA240524P00215000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 50.05 | 42.45 | 44.45 | 0.00 | - | 1 | 0 | 59.81% |
| BA240621P00215000 | 2024-04-25 12:00PM EDT | 2024-06-21 | 53.82 | 42.70 | 44.20 | 0.00 | - | 1 | 0 | 37.87% |
| BA240816P00215000 | 2024-04-26 10:51AM EDT | 2024-08-16 | 49.10 | 42.80 | 44.20 | 0.00 | - | 1 | 4 | 26.31% |
| BA240920P00215000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 42.40 | 42.85 | 44.15 | 0.00 | - | 2 | 219 | 22.51% |
| BA241018P00215000 | 2024-04-25 9:56AM EDT | 2024-10-18 | 52.05 | 42.85 | 44.35 | 0.00 | - | 16 | 138 | 21.88% |
| BA241115P00215000 | 2024-04-26 12:27PM EDT | 2024-11-15 | 49.00 | 43.45 | 44.70 | 0.00 | - | 24 | 331 | 22.06% |
| BA250321P00215000 | 2024-04-26 10:15AM EDT | 2025-03-21 | 48.70 | 43.75 | 46.10 | 0.00 | - | 4 | 37 | 21.48% |
© 2024 Yahoo. Todos los derechos reservados.