Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,46 +0,45 (+0,51%) Oro
2.350,80 +8,30 (+0,35%) Bitcoin EUR
59.804,21 -648,77 (-1,07%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:58PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00135000 | 2024-04-25 10:39AM EDT | 2024-04-26 | 25.35 | 30.05 | 34.20 | 0.00 | - | 1 | 0 | 314.65% |
| BA240517C00135000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 34.12 | 33.00 | 34.15 | 0.00 | - | 5 | 14 | 54.49% |
| BA240621C00135000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 35.75 | 34.30 | 35.45 | 0.00 | - | 18 | 44 | 52.34% |
| BA240719C00135000 | 2024-04-19 12:38PM EDT | 2024-07-19 | 38.50 | 35.80 | 36.45 | 0.00 | - | 2 | 3 | 48.56% |
| BA240816C00135000 | 2024-03-13 12:20PM EDT | 2024-08-16 | 53.75 | 39.20 | 40.10 | 0.00 | - | 1 | 2 | 55.57% |
| BA240920C00135000 | 2024-04-24 3:47PM EDT | 2024-09-20 | 36.50 | 38.55 | 39.20 | +0.20 | +0.55% | 2 | 106 | 47.01% |
| BA241018C00135000 | 2024-04-16 1:21PM EDT | 2024-10-18 | 42.10 | 39.70 | 39.95 | 0.00 | - | 2 | 13 | 45.45% |
| BA241115C00135000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 36.25 | 41.15 | 41.70 | 0.00 | - | 5 | 6 | 47.12% |
| BA250117C00135000 | 2024-04-25 11:16AM EDT | 2025-01-17 | 37.64 | 43.40 | 43.80 | 0.00 | - | 1 | 99 | 46.13% |
| BA250321C00135000 | 2024-04-24 12:34PM EDT | 2025-03-21 | 44.85 | 45.90 | 46.35 | 0.00 | - | 2 | 67 | 46.72% |
| BA250620C00135000 | 2024-04-24 9:39AM EDT | 2025-06-20 | 55.35 | 49.20 | 49.70 | 0.00 | - | 1 | 67 | 47.31% |
| BA251219C00135000 | 2024-04-25 10:09AM EDT | 2025-12-19 | 49.48 | 54.70 | 55.80 | 0.00 | - | 1 | 16 | 48.39% |
| BA260116C00135000 | 2024-03-28 3:07PM EDT | 2026-01-16 | 77.83 | 55.00 | 56.50 | 0.00 | - | 9 | 22 | 48.29% |
| BA260618C00135000 | 2024-04-24 10:06AM EDT | 2026-06-18 | 61.50 | 56.55 | 64.60 | 0.00 | - | 3 | 22 | 53.61% |
| BA261218C00135000 | 2024-04-25 10:49AM EDT | 2026-12-18 | 58.00 | 61.80 | 68.90 | 0.00 | - | 10 | 10 | 53.22% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00135000 | 2024-04-25 2:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,183 | 1,508 | 143.75% |
| BA240503P00135000 | 2024-04-26 10:18AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 28 | 85 | 58.98% |
| BA240510P00135000 | 2024-04-26 1:38PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 16 | 60 | 47.85% |
| BA240517P00135000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.17 | 0.06 | 0.14 | +0.06 | +54.55% | 5 | 1,087 | 44.73% |
| BA240524P00135000 | 2024-04-25 1:30PM EDT | 2024-05-24 | 0.27 | 0.01 | 0.39 | 0.00 | - | 21 | 65 | 46.68% |
| BA240531P00135000 | 2024-04-26 12:23PM EDT | 2024-05-31 | 0.28 | 0.21 | 0.32 | +0.02 | +7.69% | 2 | 33 | 40.33% |
| BA240621P00135000 | 2024-04-26 12:48PM EDT | 2024-06-21 | 0.55 | 0.48 | 0.53 | 0.00 | - | 19 | 920 | 35.47% |
| BA240719P00135000 | 2024-04-26 12:40PM EDT | 2024-07-19 | 1.04 | 0.92 | 1.00 | +0.01 | +0.97% | 9 | 332 | 33.72% |
| BA240816P00135000 | 2024-04-26 9:39AM EDT | 2024-08-16 | 1.77 | 1.66 | 1.78 | -0.83 | -31.92% | 15 | 200 | 34.31% |
| BA240920P00135000 | 2024-04-25 1:59PM EDT | 2024-09-20 | 2.77 | 2.34 | 2.42 | 0.00 | - | 24 | 389 | 33.05% |
| BA241018P00135000 | 2024-04-24 12:31PM EDT | 2024-10-18 | 3.25 | 2.98 | 3.05 | 0.00 | - | 3 | 425 | 32.81% |
| BA241115P00135000 | 2024-04-26 11:22AM EDT | 2024-11-15 | 4.05 | 3.80 | 3.95 | -0.75 | -15.62% | 1 | 284 | 33.56% |
| BA250117P00135000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 5.27 | 4.85 | 5.05 | -0.78 | -12.89% | 5 | 3,255 | 32.39% |
| BA250321P00135000 | 2024-04-25 12:29PM EDT | 2025-03-21 | 7.45 | 6.15 | 6.40 | 0.00 | - | 14 | 153 | 32.30% |
| BA250620P00135000 | 2024-04-26 1:17PM EDT | 2025-06-20 | 8.00 | 7.85 | 8.05 | -1.31 | -14.07% | 1 | 1,592 | 31.86% |
| BA251219P00135000 | 2024-04-25 2:59PM EDT | 2025-12-19 | 11.20 | 9.50 | 12.30 | 0.00 | - | 2 | 23 | 33.23% |
| BA260116P00135000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 12.80 | 10.95 | 11.20 | 0.00 | - | 3 | 427 | 30.85% |
| BA260618P00135000 | 2024-04-16 11:11AM EDT | 2026-06-18 | 13.30 | 8.55 | 13.10 | 0.00 | - | 300 | 302 | 30.21% |
| BA261218P00135000 | 2024-04-25 11:14AM EDT | 2026-12-18 | 15.95 | 12.65 | 16.85 | 0.00 | - | 50 | 122 | 31.59% |
© 2024 Yahoo. Todos los derechos reservados.