Mercados españoles cerrados

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
169,82-0,41 (-0,24%)
Al cierre: 04:00PM EDT
169,80 -0,02 (-0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
92.000.00-21090.003.110.00-21441
90.800.00-1295.003.350.00-12104
82.360.00-1155100.004.300.00-2554
154.650.00-214105.005.120.00-1104
82.600.00-2034110.005.90-0.10-1.67%1361
89.750.00-17115.007.000.00-149
67.160.00-444120.007.85-0.05-0.63%1708
68.250.00-1017125.008.390.00-21195
62.95-0.11-0.17%1126130.0010.550.00-16155
77.830.00-922135.0011.350.00-300423
56.370.00-1020140.0012.75-0.20-1.54%11,009
88.900.00-18145.0014.800.00-11495
48.000.00-11194150.0016.00-0.25-1.54%413,818
57.660.00-18155.0018.650.00-4682
43.900.00-5223160.0020.000.00-12,142
40.800.00-2204165.0022.500.00-1186
39.23+0.85+2.21%4180170.0024.710.00-11,755
36.000.00-1330175.0027.010.00-6596
34.00-0.25-0.73%4359180.0029.450.00-101,392
31.83+0.23+0.73%10159185.0032.950.00-1150
29.900.00-1544190.0035.360.00-1198
27.00-1.19-4.22%2182195.0034.200.00-3341
25.70+0.05+0.19%51,088200.0040.760.00-35752
22.35-0.25-1.11%9352210.0047.800.00-16672
19.00-0.45-2.31%9387220.0054.70-2.10-3.70%5458
16.65+0.05+0.30%23239230.0063.250.00-1223
14.60-0.07-0.48%5635240.0072.100.00-4453
12.38+0.01+0.08%2987250.0080.230.00-66130
10.70+0.11+1.04%41,158260.0089.37-1.56-1.72%584
9.10+0.22+2.48%5735270.0099.640.00-81
7.700.00-3151280.0097.500.00-90
6.470.00-33,282290.0084.440.00-2514
5.75+0.10+1.77%31,566300.00109.250.00-20
5.00+0.40+8.70%1163310.0062.150.00-20
4.22+0.22+5.50%6517320.00110.800.00-20
3.62-0.03-0.82%6139330.00-----
3.000.00-1192340.00113.730.00-10
2.60+0.05+1.96%1290350.00-----
2.260.00-245360.00-----
3.300.00-2108370.00-----
1.720.00-10205380.00117.720.00--0
1.500.00-3594390.00127.470.00--0