Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
79,10 -1,76 (-2,18%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
35.578,48 +307,05 (+0,87%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
16 de enero de 2026
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.35 | 0.00 | - | 1 | 1 | 90.00 | 1.24 | -0.09 | -6.77% | 13 | 196 |
| 101.66 | 0.00 | - | 1 | 1 | 95.00 | 1.52 | -0.22 | -12.64% | 28 | 58 |
| 145.74 | +9.59 | +7.04% | 1 | 35 | 100.00 | 2.19 | 0.00 | - | 2 | 226 |
| 102.43 | 0.00 | - | 10 | 22 | 105.00 | 2.78 | 0.00 | - | 1 | 90 |
| 96.50 | 0.00 | - | 1 | 6 | 110.00 | 3.30 | 0.00 | - | 8 | 29 |
| 108.70 | 0.00 | - | - | 1 | 115.00 | 3.75 | 0.00 | - | 1 | 2 |
| 117.84 | 0.00 | - | 1 | 17 | 120.00 | 7.56 | 0.00 | - | 1 | 2 |
| 87.38 | 0.00 | - | 10 | 12 | 125.00 | 4.70 | 0.00 | - | 5 | 17 |
| 94.22 | 0.00 | - | 2 | 8 | 130.00 | 4.75 | 0.00 | - | 162 | 141 |
| - | - | - | - | - | 135.00 | 6.00 | 0.00 | - | 1 | 7 |
| 88.93 | 0.00 | - | 2 | 10 | 140.00 | 8.00 | 0.00 | - | 7 | 34 |
| 75.57 | 0.00 | - | 9 | 7 | 145.00 | 6.15 | -2.35 | -27.65% | 2 | 14 |
| 105.40 | +9.40 | +9.79% | 12 | 13 | 150.00 | 7.05 | 0.00 | - | 11 | 77 |
| 76.76 | 0.00 | - | 2 | 6 | 155.00 | 7.75 | 0.00 | - | 10 | 24 |
| 98.15 | +24.29 | +32.89% | 11 | 26 | 160.00 | 8.85 | -0.10 | -1.12% | 10 | 172 |
| 54.00 | 0.00 | - | - | 0 | 165.00 | 8.70 | 0.00 | - | 5 | 9 |
| 83.95 | 0.00 | - | 2 | 1 | 170.00 | 10.90 | -1.29 | -10.58% | 1 | 266 |
| 46.80 | 0.00 | - | 2 | 0 | 175.00 | 12.32 | 0.00 | - | 5 | 54 |
| 61.95 | 0.00 | - | 3 | 64 | 180.00 | 13.00 | -0.75 | -5.45% | 3 | 112 |
| 60.05 | 0.00 | - | 1 | 68 | 185.00 | 13.75 | -1.76 | -11.35% | 30 | 143 |
| 60.59 | 0.00 | - | 5 | 56 | 190.00 | 15.45 | -1.76 | -10.23% | 8 | 64 |
| 66.10 | 0.00 | - | 4 | 23 | 195.00 | 17.10 | -3.15 | -15.56% | 1 | 27 |
| 68.00 | 0.00 | - | 2 | 134 | 200.00 | 18.73 | +0.23 | +1.24% | 3 | 94 |
| 60.80 | 0.00 | - | 6 | 145 | 210.00 | 20.85 | -1.50 | -6.71% | 15 | 69 |
| 58.75 | +3.00 | +5.38% | 31 | 141 | 220.00 | 25.00 | -1.59 | -5.98% | 2 | 39 |
| 53.30 | +2.80 | +5.54% | 1 | 49 | 230.00 | 29.95 | -0.05 | -0.17% | 4 | 39 |
| 48.26 | +2.81 | +6.18% | 4 | 85 | 240.00 | 37.43 | 0.00 | - | 20 | 56 |
| 44.30 | +2.30 | +5.48% | 14 | 396 | 250.00 | 39.36 | -3.39 | -7.93% | 13 | 79 |
| 41.39 | +4.39 | +11.86% | 12 | 71 | 260.00 | 45.85 | 0.00 | - | 5 | 0 |
| 35.16 | +1.86 | +5.59% | 31 | 97 | 270.00 | 49.15 | -2.40 | -4.66% | 2 | 1 |
| 31.00 | +2.87 | +10.20% | 3 | 141 | 280.00 | 61.63 | 0.00 | - | 10 | 22 |
| 27.11 | +4.10 | +17.82% | 5 | 96 | 290.00 | 72.00 | 0.00 | - | 1 | 1 |
| 24.29 | +2.29 | +10.41% | 149 | 241 | 300.00 | 73.70 | 0.00 | - | 6 | 7 |
| 23.23 | +2.73 | +13.32% | 5 | 63 | 310.00 | 80.70 | 0.00 | - | 5 | 5 |
| 19.00 | +1.40 | +7.95% | 10 | 127 | 320.00 | 97.10 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Todos los derechos reservados.