Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.685,36 -863,46 (-1,45%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 0.00 | - | 2 | 37 | 90.00 | 3.05 | 0.00 | - | 12 | 285 |
| - | - | - | - | - | 95.00 | 3.20 | 0.00 | - | 6 | 59 |
| 80.85 | 0.00 | - | 1 | 8 | 100.00 | 3.90 | -0.20 | -4.88% | 1 | 328 |
| 77.86 | 0.00 | - | 1 | 34 | 105.00 | 4.85 | 0.00 | - | 1 | 153 |
| 70.00 | 0.00 | - | 1 | 16 | 110.00 | 5.25 | -0.28 | -5.06% | 11 | 336 |
| 102.55 | 0.00 | - | 2 | 7 | 115.00 | 6.48 | +0.14 | +2.21% | 2 | 24 |
| 67.52 | 0.00 | - | 1 | 56 | 120.00 | 7.80 | 0.00 | - | 1 | 365 |
| 98.20 | 0.00 | - | 2 | 14 | 125.00 | 8.50 | 0.00 | - | 2 | 53 |
| 92.85 | 0.00 | - | 1 | 58 | 130.00 | 6.35 | 0.00 | - | 1 | 88 |
| 49.48 | 0.00 | - | 1 | 16 | 135.00 | 11.20 | 0.00 | - | 2 | 23 |
| 46.50 | 0.00 | - | 3 | 11 | 140.00 | 12.61 | -0.84 | -6.25% | 1 | 141 |
| 46.00 | 0.00 | - | 2 | 8 | 145.00 | 13.90 | -0.22 | -1.56% | 2 | 79 |
| 45.25 | +2.20 | +5.11% | 1 | 58 | 150.00 | 15.55 | -0.57 | -3.54% | 2 | 95 |
| 39.80 | 0.00 | - | 1 | 74 | 155.00 | 18.20 | 0.00 | - | 21 | 314 |
| 35.24 | 0.00 | - | 10 | 78 | 160.00 | 19.47 | -1.13 | -5.49% | 1 | 111 |
| 35.91 | +1.41 | +4.09% | 8 | 29 | 165.00 | 21.66 | +0.13 | +0.60% | 2 | 300 |
| 36.60 | +4.40 | +13.66% | 1 | 423 | 170.00 | 23.86 | -2.40 | -9.14% | 1 | 258 |
| 33.03 | +3.33 | +11.21% | 2 | 106 | 175.00 | 27.90 | 0.00 | - | 95 | 211 |
| 27.10 | 0.00 | - | 1 | 126 | 180.00 | 28.60 | 0.00 | - | 1 | 508 |
| 26.75 | 0.00 | - | 3 | 30 | 185.00 | 32.34 | -1.76 | -5.16% | 1 | 291 |
| 26.47 | -2.38 | -8.25% | 1 | 261 | 190.00 | 34.40 | -0.45 | -1.29% | 10 | 108 |
| 22.10 | 0.00 | - | 5 | 84 | 195.00 | 40.15 | 0.00 | - | 1 | 482 |
| 22.10 | +0.05 | +0.23% | 3 | 473 | 200.00 | 41.65 | 0.00 | - | 2 | 421 |
| 18.70 | +1.90 | +11.31% | 10 | 414 | 210.00 | 40.45 | 0.00 | - | 2 | 657 |
| 15.67 | +1.87 | +13.55% | 2 | 378 | 220.00 | 56.05 | -2.30 | -3.94% | 1 | 772 |
| 12.60 | 0.00 | - | 45 | 771 | 230.00 | 63.26 | -4.90 | -7.19% | 8 | 572 |
| 9.50 | 0.00 | - | 15 | 359 | 240.00 | 74.23 | -4.63 | -5.87% | 1 | 482 |
| 9.99 | +1.74 | +21.09% | 1 | 900 | 250.00 | 83.37 | 0.00 | - | 2 | 17 |
| 8.16 | +1.21 | +17.41% | 25 | 312 | 260.00 | 92.50 | 0.00 | - | 500 | 512 |
| 6.60 | -0.35 | -5.04% | 1 | 138 | 270.00 | 97.25 | 0.00 | - | 300 | 58 |
| 8.15 | 0.00 | - | 1 | 517 | 280.00 | 99.57 | 0.00 | - | 10 | 0 |
| 5.15 | 0.00 | - | 5 | 309 | 290.00 | 120.40 | -0.95 | -0.78% | 20 | 41 |
| 4.02 | -0.38 | -8.64% | 12 | 1,763 | 300.00 | 96.85 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 2 | 396 | 310.00 | 104.74 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 1 | 589 | 320.00 | 110.77 | 0.00 | - | 1 | 0 |
| 2.58 | +0.50 | +24.04% | 12 | 93 | 330.00 | 117.31 | 0.00 | - | - | 0 |
| 2.19 | -1.71 | -43.85% | 25 | 90 | 340.00 | - | - | - | - | - |
| 1.87 | -0.13 | -6.50% | 2 | 122 | 350.00 | - | - | - | - | - |
| 1.61 | -0.39 | -19.50% | 6 | 272 | 360.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 54 | 370.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 11 | 380.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 197 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.