Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0761 -0,0037 (-0,34%) Petróleo Brent
75,68 +1,63 (+2,20%) Oro
2.013,40 -33,00 (-1,61%) Bitcoin EUR
40.811,37 +430,92 (+1,07%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:27PM EST. Mercado abierto.
Llamadas
19 de diciembre de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.66 | 0.00 | - | - | 13 | 90.00 | 1.25 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 95.00 | 1.57 | 0.00 | - | 8 | 30 |
| 144.25 | 0.00 | - | 1 | 2 | 100.00 | 2.54 | 0.00 | - | 1 | 17 |
| 90.50 | 0.00 | - | 1 | 0 | 105.00 | 5.20 | 0.00 | - | 5 | 0 |
| 126.71 | 0.00 | - | 1 | 15 | 110.00 | 2.40 | 0.00 | - | 221 | 343 |
| 106.67 | 0.00 | - | 2 | 5 | 115.00 | 7.15 | 0.00 | - | 1 | 41 |
| 125.72 | 0.00 | - | 1 | 55 | 120.00 | 4.20 | 0.00 | - | 2 | 170 |
| 99.29 | 0.00 | - | 2 | 13 | 125.00 | 3.80 | 0.00 | - | 12 | 45 |
| 117.47 | 0.00 | - | 1 | 57 | 130.00 | 4.80 | 0.00 | - | 47 | 92 |
| 106.57 | 0.00 | - | - | 1 | 135.00 | 4.45 | -2.85 | -39.04% | 1 | 11 |
| 119.17 | +7.84 | +7.04% | 2 | 3 | 140.00 | 8.55 | 0.00 | - | 13 | 68 |
| 107.91 | 0.00 | - | 2 | 5 | 145.00 | 9.29 | 0.00 | - | 10 | 37 |
| 107.99 | 0.00 | - | 3 | 6 | 150.00 | 6.30 | 0.00 | - | 1 | 44 |
| 95.30 | 0.00 | - | 3 | 4 | 155.00 | 7.91 | 0.00 | - | 3 | 49 |
| 97.94 | 0.00 | - | 3 | 11 | 160.00 | 8.85 | 0.00 | - | 1 | 77 |
| 79.95 | 0.00 | - | 1 | 12 | 165.00 | 9.75 | 0.00 | - | 2 | 258 |
| 73.95 | 0.00 | - | 1 | 8 | 170.00 | 11.25 | 0.00 | - | 3 | 103 |
| 63.00 | 0.00 | - | 1 | 49 | 175.00 | 10.18 | -1.04 | -9.27% | 3 | 49 |
| 73.10 | 0.00 | - | 1 | 34 | 180.00 | 12.70 | 0.00 | - | 1 | 471 |
| 67.96 | 0.00 | - | 6 | 26 | 185.00 | 13.85 | -0.10 | -0.72% | 20 | 207 |
| 74.74 | 0.00 | - | 8 | 253 | 190.00 | 15.86 | 0.00 | - | 39 | 77 |
| 65.30 | 0.00 | - | 4 | 35 | 195.00 | 17.25 | 0.00 | - | 220 | 178 |
| 74.95 | +3.08 | +4.29% | 5 | 232 | 200.00 | 18.20 | 0.00 | - | 167 | 230 |
| 65.93 | 0.00 | - | 8 | 247 | 210.00 | 22.75 | 0.00 | - | 5 | 532 |
| 60.59 | +3.09 | +5.37% | 2 | 445 | 220.00 | 23.50 | -0.50 | -2.08% | 1 | 1,012 |
| 58.00 | +4.00 | +7.41% | 3 | 339 | 230.00 | 29.00 | 0.00 | - | 2 | 630 |
| 49.50 | 0.00 | - | 12 | 145 | 240.00 | 33.65 | 0.00 | - | 5 | 484 |
| 47.33 | +2.88 | +6.48% | 1 | 545 | 250.00 | 46.55 | 0.00 | - | 1 | 220 |
| 44.58 | +3.53 | +8.60% | 2 | 86 | 260.00 | 41.92 | -10.23 | -19.62% | 1 | 528 |
| 39.00 | +2.98 | +8.27% | 3 | 132 | 270.00 | 50.15 | 0.00 | - | 5 | 61 |
| 31.85 | 0.00 | - | 11 | 484 | 280.00 | 65.49 | 0.00 | - | 1 | 1 |
| 28.15 | 0.00 | - | 1 | 180 | 290.00 | 72.44 | 0.00 | - | 100 | 0 |
| 28.50 | +3.15 | +12.43% | 2 | 306 | 300.00 | 108.85 | 0.00 | - | 1 | 0 |
| 23.62 | +2.92 | +14.11% | 10 | 85 | 310.00 | 104.74 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 30 | 119 | 320.00 | 110.77 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 8 | 82 | 330.00 | 117.31 | 0.00 | - | - | 0 |
| 16.20 | 0.00 | - | 10 | 47 | 340.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | 2 | 95 | 350.00 | - | - | - | - | - |
| 12.19 | -1.01 | -7.65% | 2 | 142 | 360.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.