Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
99.05 | 0.00 | - | 2 | 1 | 90.00 | 1.44 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 2.46 | 0.00 | - | 3 | 4 |
90.90 | 0.00 | - | 4 | 2 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 3.30 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 125.00 | 5.30 | 0.00 | - | - | 5 |
- | - | - | - | - | 135.00 | 9.60 | 0.00 | - | 150 | 150 |
49.30 | 0.00 | - | 3 | 4 | 140.00 | - | - | - | - | - |
52.55 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
38.92 | 0.00 | - | - | 1 | 150.00 | 10.45 | 0.00 | - | - | 3 |
- | - | - | - | - | 155.00 | 11.72 | 0.00 | - | - | 1 |
43.25 | +0.60 | +1.41% | 1 | 2 | 160.00 | 14.30 | 0.00 | - | 1 | 2 |
39.90 | +6.80 | +20.54% | 3 | 0 | 165.00 | 16.05 | 0.00 | - | 1 | 6 |
37.20 | -1.48 | -3.83% | 1 | 13 | 170.00 | - | - | - | - | - |
35.80 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
34.05 | 0.00 | - | 5 | 12 | 180.00 | 22.30 | 0.00 | - | 10 | 11 |
29.05 | 0.00 | - | 3 | 5 | 185.00 | - | - | - | - | - |
25.01 | 0.00 | - | - | 1 | 190.00 | 27.35 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 195.00 | 29.69 | 0.00 | - | 20 | 21 |
23.12 | -0.03 | -0.13% | 2 | 35 | 200.00 | 35.50 | 0.00 | - | 4 | 5 |
21.46 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
17.12 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
14.00 | 0.00 | - | 7 | 7 | 230.00 | 53.82 | 0.00 | - | 2 | 1 |
11.00 | -0.90 | -7.56% | 10 | 8 | 240.00 | 59.00 | 0.00 | - | - | 7 |
9.40 | 0.00 | - | 5 | 38 | 250.00 | 77.40 | 0.00 | - | - | 0 |
8.00 | 0.00 | - | 37 | 66 | 260.00 | - | - | - | - | - |