Mercados españoles cerrados

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
169,82-0,41 (-0,24%)
Al cierre: 04:00PM EDT
169,80 -0,02 (-0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
81.070.00--195.000.26+0.06+30.00%2112
83.150.00-34100.000.32+0.03+10.34%8960
-----105.000.40-0.02-4.76%228
85.700.00-11110.000.55-0.03-5.17%282
118.180.00--1115.000.60-0.13-17.81%295
63.630.00-22120.000.870.00-1410
-----125.001.19-0.04-3.25%251375
58.400.00-13130.001.690.00-19154
53.750.00-12135.002.260.00-8120
34.500.00-14140.002.840.00-3651
49.450.00-55145.003.55-0.20-5.33%2366
27.80-0.35-1.24%4083150.004.85+0.25+5.43%52,169
24.630.00-422155.005.89-0.25-4.07%7688
21.920.00-133160.007.80-0.02-0.26%201,478
17.950.00-1014165.009.60+0.40+4.35%37406
15.30+0.25+1.66%48126170.0011.85+0.37+3.22%4501,772
12.55-0.35-2.71%72276175.0014.40+0.43+3.08%1861,141
10.65+0.05+0.47%72477180.0017.23+0.20+1.17%951,164
8.75-0.60-6.42%52549185.0020.000.00-20346
7.10+0.03+0.42%38751190.0023.250.00-4945
5.75+0.10+1.77%57699195.0027.49-0.79-2.79%10351
4.50-0.06-1.32%861,371200.0031.49+0.71+2.31%10442
3.70+0.01+0.27%6639205.0035.83+0.91+2.61%1360
2.90+0.04+1.40%172,506210.0040.35-0.50-1.22%10566
2.22-0.08-3.48%12600215.0045.600.00-23237
1.85+0.10+5.71%52,490220.0049.09-0.67-1.35%2286
1.40+0.03+2.19%408432225.0055.350.00-10056
1.09+0.01+0.93%6849230.0059.80+0.80+1.36%440119
0.87+0.03+3.57%21640235.0059.300.00-11
0.70+0.05+7.69%2663240.0065.900.00-90
0.60+0.10+20.00%2180245.0044.390.00-11
0.43+0.10+30.30%51,492250.0065.600.00-10
0.39+0.07+21.87%4735255.0069.750.00-620
0.33+0.11+50.00%61,336260.0076.350.00-10
0.25-0.01-3.85%31,513265.0066.830.00-70
0.20-0.04-16.67%41,195270.0065.920.00-80
0.170.00-121,212275.0050.350.00-30
0.17-0.01-5.56%2207280.0081.450.00-520
0.150.00-264285.0086.400.00-350
0.15-0.01-6.25%3257290.00-----
0.17+0.02+13.33%2143295.0039.670.00--0
0.13+0.04+44.44%2552300.0042.150.00-20
0.110.00-267305.0049.400.00--0
0.12+0.04+50.00%276310.00-----
0.07-0.02-22.22%588315.00-----
0.10-0.01-9.09%2270320.0070.650.00-90
0.070.00-140325.00-----
0.08-0.10-55.56%237330.00-----
0.130.00-25335.00-----
0.160.00-2376340.00-----
0.070.00-29345.00-----
0.050.00-4157350.00-----
0.030.00-2102360.00-----
0.060.00-2067370.00-----
0.020.00-2171380.00-----
0.030.00-1960390.00-----