Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.888,16 -311,01 (-0,53%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.07 | 0.00 | - | - | 1 | 95.00 | 0.08 | 0.00 | - | 1 | 122 |
| 83.15 | 0.00 | - | 3 | 4 | 100.00 | 0.20 | -0.06 | -23.08% | 28 | 988 |
| - | - | - | - | - | 105.00 | 0.31 | -0.02 | -6.06% | 2 | 99 |
| 85.70 | 0.00 | - | 1 | 1 | 110.00 | 0.41 | -0.07 | -14.58% | 2 | 90 |
| 118.18 | 0.00 | - | - | 1 | 115.00 | 0.57 | +0.02 | +3.64% | 2 | 93 |
| 63.63 | 0.00 | - | 2 | 2 | 120.00 | 0.71 | -0.26 | -26.80% | 2 | 416 |
| - | - | - | - | - | 125.00 | 1.06 | 0.00 | - | 21 | 609 |
| 39.80 | +1.55 | +4.05% | 100 | 10 | 130.00 | 1.27 | -0.18 | -12.41% | 32 | 244 |
| 53.75 | 0.00 | - | 1 | 2 | 135.00 | 1.77 | -0.83 | -31.92% | 15 | 200 |
| 34.63 | 0.00 | - | 1 | 4 | 140.00 | 2.32 | -0.13 | -5.31% | 34 | 894 |
| 24.30 | 0.00 | - | 1 | 5 | 145.00 | 3.23 | -0.42 | -11.51% | 3 | 386 |
| 20.20 | 0.00 | - | 51 | 83 | 150.00 | 4.35 | -1.06 | -19.59% | 20 | 2,222 |
| 20.45 | +2.60 | +14.57% | 1 | 23 | 155.00 | 5.56 | -0.24 | -4.14% | 4 | 849 |
| 17.10 | +0.10 | +0.59% | 90 | 150 | 160.00 | 7.35 | -0.10 | -1.34% | 25 | 1,303 |
| 14.15 | -0.15 | -1.05% | 148 | 242 | 165.00 | 9.15 | +0.08 | +0.88% | 44 | 429 |
| 12.10 | +0.24 | +2.02% | 250 | 424 | 170.00 | 11.50 | -0.60 | -4.96% | 381 | 1,307 |
| 10.00 | +0.50 | +5.26% | 26 | 591 | 175.00 | 14.25 | -0.85 | -5.63% | 108 | 1,480 |
| 7.78 | +0.38 | +5.14% | 314 | 1,116 | 180.00 | 18.25 | +0.10 | +0.55% | 22 | 1,204 |
| 5.80 | +0.30 | +5.45% | 147 | 839 | 185.00 | 21.42 | +0.82 | +3.98% | 10 | 369 |
| 4.50 | 0.00 | - | 63 | 954 | 190.00 | 25.01 | +0.31 | +1.26% | 1 | 962 |
| 3.55 | +0.05 | +1.43% | 29 | 897 | 195.00 | 30.29 | -1.41 | -4.45% | 10 | 379 |
| 2.70 | -0.06 | -2.17% | 148 | 1,559 | 200.00 | 32.57 | -0.93 | -2.78% | 46 | 409 |
| 1.97 | -0.12 | -5.74% | 126 | 726 | 205.00 | 38.56 | -4.31 | -10.05% | 4 | 333 |
| 1.46 | +0.04 | +2.82% | 56 | 2,641 | 210.00 | 42.70 | -6.06 | -12.43% | 3 | 372 |
| 1.18 | +0.03 | +2.61% | 117 | 605 | 215.00 | 49.10 | +0.40 | +0.82% | 1 | 4 |
| 0.83 | 0.00 | - | 55 | 3,427 | 220.00 | 55.05 | 0.00 | - | 28 | 7 |
| 0.68 | +0.03 | +4.62% | 20 | 704 | 225.00 | 57.60 | -1.20 | -2.04% | 13 | 6 |
| 0.48 | -0.02 | -4.00% | 12 | 870 | 230.00 | 61.90 | -0.65 | -1.04% | 620 | 119 |
| 0.44 | +0.09 | +25.71% | 7 | 573 | 235.00 | 69.93 | 0.00 | - | 1 | 1 |
| 0.26 | -0.02 | -7.14% | 27 | 663 | 240.00 | 74.95 | 0.00 | - | 1 | 0 |
| 0.24 | -0.01 | -4.00% | 3 | 180 | 245.00 | 79.95 | 0.00 | - | 1 | 1 |
| 0.15 | -0.03 | -16.67% | 9 | 1,491 | 250.00 | 84.97 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 735 | 255.00 | 69.75 | 0.00 | - | 62 | 0 |
| 0.14 | -0.02 | -12.50% | 4 | 1,356 | 260.00 | 76.35 | 0.00 | - | 1 | 0 |
| 0.18 | +0.03 | +20.00% | 2 | 1,525 | 265.00 | 66.83 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 2 | 1,195 | 270.00 | 65.92 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 7 | 1,221 | 275.00 | 50.35 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 62 | 260 | 280.00 | 81.45 | 0.00 | - | 52 | 0 |
| 0.08 | 0.00 | - | 22 | 103 | 285.00 | 86.40 | 0.00 | - | 35 | 0 |
| 0.15 | 0.00 | - | 3 | 257 | 290.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 143 | 295.00 | 39.67 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 553 | 300.00 | 42.15 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 67 | 305.00 | 49.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 86 | 310.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 93 | 315.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 270 | 320.00 | 70.65 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 1 | 40 | 325.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 37 | 330.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 335.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 376 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 9 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 157 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 102 | 360.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 67 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 173 | 380.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 960 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.