Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.608,12 +4.049,85 (+7,16%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 3 |
| 42.21 | 0.00 | - | 1 | 1 | 130.00 | 0.09 | -0.16 | -64.00% | 1 | 6 |
| - | - | - | - | - | 135.00 | 0.09 | +0.08 | +800.00% | 163 | 119 |
| - | - | - | - | - | 140.00 | 0.08 | +0.02 | +33.33% | 11 | 63 |
| 34.23 | 0.00 | - | - | 20 | 145.00 | 0.11 | -0.03 | -21.43% | 8 | 22 |
| 31.55 | 0.00 | - | 20 | 49 | 150.00 | 0.16 | -0.01 | -5.88% | 153 | 189 |
| 18.80 | 0.00 | - | - | 1 | 155.00 | 0.30 | +0.05 | +20.00% | 962 | 128 |
| 20.75 | 0.00 | - | 1 | 54 | 160.00 | 0.59 | +0.17 | +40.48% | 336 | 233 |
| 13.35 | -4.35 | -24.58% | 2 | 37 | 165.00 | 1.17 | +0.40 | +51.95% | 95 | 452 |
| 13.05 | 0.00 | - | 11 | 159 | 170.00 | 2.24 | +0.60 | +36.59% | 163 | 296 |
| 7.20 | -1.90 | -20.88% | 59 | 97 | 175.00 | 3.80 | +0.83 | +27.95% | 114 | 315 |
| 4.33 | -2.03 | -31.92% | 138 | 215 | 180.00 | 6.31 | +1.41 | +28.78% | 97 | 238 |
| 2.57 | -1.63 | -38.81% | 262 | 490 | 185.00 | 8.70 | +1.15 | +15.23% | 2 | 68 |
| 1.44 | -1.17 | -44.83% | 50 | 429 | 190.00 | 13.57 | +0.77 | +6.02% | 30 | 24 |
| 0.81 | -0.67 | -45.27% | 23 | 251 | 195.00 | 15.89 | 0.00 | - | 1 | 6 |
| 0.54 | -0.29 | -34.94% | 377 | 885 | 200.00 | 19.47 | 0.00 | - | 3 | 3 |
| 0.30 | -0.17 | -36.17% | 40 | 287 | 205.00 | 35.75 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 293 | 210.00 | 40.75 | 0.00 | - | - | 1 |
| 0.19 | +0.05 | +35.71% | 4 | 17 | 215.00 | 37.71 | +0.71 | +1.96% | 1 | 2 |
| 0.15 | +0.13 | +650.00% | 1 | 11 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 15 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.