Mercados españoles abiertos en 6 hrs 59 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
54.364,97 -2.188,16 (-3,87%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.02 | -0.06 | -75.00% | 2 | 6 |
| - | - | - | - | - | 125.00 | 0.01 | -0.19 | -95.00% | 9 | 6 |
| 34.95 | 0.00 | - | - | 26 | 130.00 | 0.15 | +0.04 | +36.36% | 11 | 84 |
| - | - | - | - | - | 135.00 | 0.20 | -0.02 | -9.09% | 14 | 36 |
| 29.96 | +1.02 | +3.52% | 1 | 4 | 140.00 | 0.25 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 145.00 | 0.31 | -0.11 | -26.19% | 3 | 70 |
| 20.75 | 0.00 | - | 1 | 11 | 150.00 | 0.39 | -0.36 | -48.00% | 281 | 318 |
| 19.60 | -0.53 | -2.63% | 3 | 26 | 155.00 | 0.74 | -0.58 | -43.94% | 260 | 188 |
| 15.05 | +3.50 | +30.30% | 4 | 29 | 160.00 | 1.48 | -0.91 | -38.08% | 47 | 488 |
| 8.65 | +0.65 | +8.12% | 17 | 97 | 165.00 | 2.41 | -1.61 | -40.05% | 25 | 260 |
| 8.30 | +3.00 | +56.60% | 181 | 393 | 170.00 | 3.97 | -2.23 | -35.97% | 24 | 432 |
| 4.45 | +1.25 | +39.06% | 144 | 349 | 175.00 | 6.07 | -3.08 | -33.66% | 5 | 153 |
| 2.85 | +0.95 | +50.00% | 82 | 588 | 180.00 | 9.09 | -0.51 | -5.31% | 2 | 63 |
| 1.58 | +0.44 | +38.60% | 336 | 571 | 185.00 | 16.89 | 0.00 | - | 2 | 74 |
| 0.95 | +0.33 | +53.23% | 189 | 538 | 190.00 | 27.50 | 0.00 | - | 2 | 3 |
| 0.67 | +0.28 | +71.79% | 76 | 169 | 195.00 | 23.35 | 0.00 | - | 1 | 0 |
| 0.37 | +0.10 | +37.04% | 28 | 341 | 200.00 | 33.15 | 0.00 | - | 1 | 0 |
| 0.24 | +0.08 | +50.00% | 4 | 134 | 205.00 | - | - | - | - | - |
| 0.13 | +0.09 | +225.00% | 3 | 52 | 210.00 | 40.35 | 0.00 | - | - | 0 |
| 0.10 | -0.10 | -50.00% | 2 | 10 | 215.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 27 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.