Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 110.00 | 0.24 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 115.00 | 0.34 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 125.00 | 0.11 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 130.00 | 0.14 | 0.00 | - | 16 | 0 |
36.60 | 0.00 | - | 3 | 0 | 135.00 | 0.11 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 140.00 | 0.13 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 145.00 | 0.35 | 0.00 | - | 3 | 0 |
23.55 | 0.00 | - | 1 | 0 | 150.00 | 0.33 | 0.00 | - | 41 | 0 |
16.46 | 0.00 | - | 6 | 0 | 155.00 | 0.51 | 0.00 | - | 9 | 0 |
15.32 | 0.00 | - | 5 | 0 | 160.00 | 1.22 | 0.00 | - | 35 | 0 |
9.34 | 0.00 | - | 6 | 0 | 165.00 | 2.15 | 0.00 | - | 69 | 0 |
6.30 | 0.00 | - | 296 | 0 | 170.00 | 3.82 | 0.00 | - | 49 | 0 |
3.65 | 0.00 | - | 199 | 0 | 175.00 | 6.76 | 0.00 | - | 12 | 0 |
2.13 | 0.00 | - | 235 | 0 | 180.00 | 9.50 | 0.00 | - | 6 | 0 |
1.20 | 0.00 | - | 43 | 0 | 185.00 | 16.80 | 0.00 | - | 10 | 0 |
0.61 | 0.00 | - | 131 | 0 | 190.00 | 18.10 | 0.00 | - | 5 | 0 |
0.35 | 0.00 | - | 151 | 0 | 195.00 | 31.65 | 0.00 | - | 23 | 0 |
0.20 | 0.00 | - | 19 | 0 | 200.00 | 34.95 | 0.00 | - | 13 | 0 |
0.16 | 0.00 | - | 10 | 0 | 205.00 | 40.00 | 0.00 | - | 12 | 0 |
0.15 | 0.00 | - | 31 | 0 | 210.00 | 45.03 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 1 | 0 | 215.00 | 50.05 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 0 | 220.00 | 50.00 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
0.16 | 0.00 | - | 31 | 0 | 230.00 | 62.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 245.00 | 73.42 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 250.00 | 78.44 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |