Mercados españoles cerrados

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
184,95+1,99 (+1,09%)
Al cierre: 04:00PM EDT
184,27 -0,68 (-0,37%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----105.000.160.00-112
-----110.000.010.00-147
-----115.000.010.00-2125
-----120.000.010.00-1527
-----125.000.020.00-112
-----130.000.010.00-163
50.29+13.69+37.40%52135.000.01-0.01-50.00%1066
34.000.00--1140.000.01-0.06-85.71%651,225
32.820.00--10145.000.11+0.10+1,000.00%4250
28.550.00-48150.000.03-0.02-40.00%41200
21.400.00-17155.000.03-0.01-25.00%383,823
-----157.500.05+0.01+25.00%1220
24.30+1.80+8.00%551160.000.03-0.02-40.00%22807
17.650.00-110162.500.04-0.02-33.33%29233
18.000.00-9293165.000.050.00-137848
16.80+1.30+8.39%230167.500.07-0.05-41.67%84276
15.02+1.47+10.85%27412170.000.10-0.12-54.55%9411,535
10.61-0.39-3.55%3123172.500.17-0.22-56.41%494519
10.75+1.65+18.13%731,031175.000.27-0.40-59.70%1,4301,651
8.10+0.85+11.72%259541177.500.49-0.64-56.64%1,1901,277
6.05+0.80+15.24%1,2791,614180.000.88-0.97-52.43%2,5872,736
4.40+0.60+15.79%1,3871,100182.501.59-1.28-44.60%2,012655
2.86+0.32+12.60%4,8022,458185.002.54-1.66-39.52%1,000493
1.79+0.16+9.82%1,882909187.504.05-1.80-30.77%4735
1.07+0.09+9.18%3,7141,995190.005.80-2.50-30.12%7362
0.63-0.04-5.97%1,062927192.508.12-1.38-14.53%513
0.36-0.11-23.40%2,997957195.0010.13-1.77-14.87%145
0.24-0.10-29.41%528452197.50-----
0.13-0.08-38.10%8701,341200.0020.440.00-23
0.11-0.09-45.00%95172202.50-----
0.07-0.06-46.15%1991,328205.0040.000.00-120
0.07-0.01-12.50%62378210.0045.030.00-10
0.060.00-10726215.0034.510.00-50
0.030.00-174220.0050.000.00--0
0.010.00-1238225.00-----
0.010.00-1572230.0062.000.00--0
0.01-0.16-94.12%75235.00-----
-----245.0067.620.00-11
0.010.00-111250.0072.640.00-10
0.040.00-44260.00-----
0.020.00--1270.00-----
0.010.00-11275.00-----
0.010.00-12280.00-----