Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.588,94 +203,16 (+0,34%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.86 | 0.00 | - | 13 | 21 | 90.00 | 0.01 | 0.00 | - | 25 | 1,105 |
| 145.93 | 0.00 | - | 4 | 5 | 95.00 | 0.01 | 0.00 | - | 268 | 277 |
| 68.00 | +1.50 | +2.26% | 2 | 17 | 100.00 | 0.02 | 0.00 | - | 1 | 1,275 |
| 99.76 | 0.00 | - | 1 | 4 | 105.00 | 0.09 | 0.00 | - | 20 | 336 |
| 61.24 | 0.00 | - | 10 | 10 | 110.00 | 0.02 | -0.03 | -60.00% | 6 | 127 |
| 112.85 | 0.00 | - | 1 | 2 | 115.00 | 0.02 | 0.00 | - | 5 | 190 |
| 50.80 | 0.00 | - | 2 | 28 | 120.00 | 0.04 | -0.03 | -42.86% | 23 | 526 |
| 43.30 | 0.00 | - | 1 | 23 | 125.00 | 0.07 | 0.00 | - | 25 | 602 |
| 35.75 | 0.00 | - | 2 | 19 | 130.00 | 0.05 | -0.03 | -37.50% | 2 | 462 |
| 34.12 | 0.00 | - | 5 | 14 | 135.00 | 0.07 | -0.04 | -36.36% | 6 | 1,087 |
| 28.00 | 0.00 | - | 6 | 174 | 140.00 | 0.12 | -0.04 | -25.00% | 3,216 | 2,398 |
| 17.50 | 0.00 | - | 24 | 34 | 145.00 | 0.26 | -0.01 | -3.70% | 36 | 1,670 |
| 19.02 | +0.66 | +3.59% | 18 | 230 | 150.00 | 0.41 | -0.11 | -21.15% | 844 | 5,539 |
| 14.25 | +14.25 | - | 5 | 15 | 152.50 | 0.55 | +0.55 | - | 129 | 238 |
| 13.59 | -0.66 | -4.63% | 3 | 356 | 155.00 | 0.80 | -0.22 | -21.57% | 318 | 6,207 |
| 12.00 | +12.00 | - | 68 | 100 | 157.50 | 1.22 | +1.22 | - | 112 | 825 |
| 9.55 | -0.45 | -4.50% | 83 | 303 | 160.00 | 1.65 | -0.28 | -14.51% | 2,289 | 16,826 |
| 7.71 | +7.71 | - | 17 | 247 | 162.50 | 2.30 | +2.30 | - | 263 | 1,561 |
| 6.03 | -0.12 | -1.95% | 201 | 1,034 | 165.00 | 3.10 | -0.50 | -13.89% | 398 | 12,484 |
| 4.65 | +4.65 | - | 310 | 264 | 167.50 | 4.25 | +4.25 | - | 161 | 725 |
| 3.45 | -0.15 | -4.17% | 871 | 2,192 | 170.00 | 5.61 | -0.36 | -6.03% | 195 | 8,246 |
| 2.54 | +2.54 | - | 336 | 589 | 172.50 | 7.39 | +7.39 | - | 23 | 177 |
| 1.83 | -0.09 | -4.69% | 915 | 1,986 | 175.00 | 9.02 | -0.28 | -3.01% | 131 | 4,199 |
| 1.28 | +1.28 | - | 190 | 691 | 177.50 | 12.55 | +12.55 | - | 2 | 92 |
| 0.91 | -0.10 | -9.90% | 1,453 | 3,327 | 180.00 | 13.27 | -0.08 | -0.60% | 46 | 4,832 |
| 0.63 | +0.63 | - | 335 | 585 | 182.50 | 15.23 | +15.23 | - | 4 | 4 |
| 0.40 | -0.12 | -23.08% | 864 | 2,677 | 185.00 | 18.12 | +0.42 | +2.37% | 58 | 3,311 |
| 0.36 | +0.36 | - | 6 | 806 | 187.50 | 24.47 | +24.47 | - | - | 28 |
| 0.22 | -0.03 | -12.00% | 1,281 | 4,586 | 190.00 | 21.75 | -1.33 | -5.76% | 29 | 1,072 |
| 0.46 | +0.46 | - | 24 | 150 | 192.50 | 25.00 | +25.00 | - | - | 0 |
| 0.13 | -0.01 | -7.14% | 225 | 4,968 | 195.00 | 28.20 | +0.46 | +1.66% | 2,005 | 588 |
| 0.09 | -0.01 | -10.00% | 563 | 13,502 | 200.00 | 32.11 | -0.35 | -1.08% | 332 | 63 |
| 0.03 | -0.03 | -50.00% | 12 | 2,598 | 205.00 | 37.00 | -0.45 | -1.20% | 251 | 46 |
| 0.07 | +0.03 | +75.00% | 29 | 6,611 | 210.00 | 42.30 | -0.20 | -0.47% | 91 | 30 |
| 0.04 | -0.01 | -20.00% | 45 | 3,420 | 215.00 | 47.15 | -1.80 | -3.68% | 90 | 29 |
| 0.04 | -0.02 | -33.33% | 90 | 4,482 | 220.00 | 52.20 | -0.35 | -0.67% | 10 | 12 |
| 0.02 | -0.02 | -50.00% | 15 | 2,415 | 225.00 | 57.80 | 0.00 | - | 2 | 2 |
| 0.02 | -0.02 | -50.00% | 8 | 3,073 | 230.00 | 62.65 | +0.08 | +0.13% | 4 | 3 |
| 0.04 | 0.00 | - | 5 | 4,069 | 235.00 | 67.69 | -2.56 | -3.64% | 6 | 3 |
| 0.04 | +0.02 | +100.00% | 1 | 4,554 | 240.00 | 72.70 | +0.03 | +0.04% | 10 | 0 |
| 0.01 | -0.03 | -75.00% | 200 | 912 | 245.00 | 77.65 | -0.04 | -0.05% | 2 | 2 |
| 0.03 | 0.00 | - | 2 | 3,601 | 250.00 | 84.99 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 2,771 | 255.00 | 84.77 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 9 | 1,379 | 260.00 | 92.63 | -0.22 | -0.24% | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 468 | 265.00 | 97.75 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 1,618 | 270.00 | 99.53 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 317 | 275.00 | 74.05 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 3,573 | 280.00 | 54.03 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 19 | 176 | 285.00 | 29.24 | 0.00 | - | 2 | 0 |
| 0.01 | -0.15 | -93.75% | 100 | 369 | 290.00 | 38.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 222 | 295.00 | 66.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 101 | 1,529 | 300.00 | 73.50 | 0.00 | - | 12 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 731 | 305.00 | 136.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 24 | 303 | 310.00 | 108.35 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 2,140 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 587 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 114 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 489 | 340.00 | 77.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 614 | 350.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 30 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 113 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 19 | 380.00 | 193.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 33 | 390.00 | 203.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.