Mercados españoles abiertos en 31 mins

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
169,55-3,81 (-2,20%)
Al cierre: 04:00PM EDT
169,55 0,00 (0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
101.750.00-2090.000.040.00-20
145.930.00-4595.000.030.00-20
89.000.00-10100.000.020.00-290
99.760.00-14105.000.020.00-10
84.300.00-11110.000.080.00-60
112.850.00-12115.000.120.00-10
50.500.00-40120.000.170.00-650
49.250.00-100125.000.230.00-10
40.700.00-20130.000.340.00-900
43.820.00-60135.000.470.00-350
32.160.00-40140.000.750.00-1,1480
26.930.00-30145.001.120.00-850
22.350.00-410150.001.690.00-3150
20.350.00-10155.002.570.00-6060
14.400.00-260160.003.860.00-2,8750
11.000.00-2610165.005.540.00-2,5760
8.250.00-1540170.007.750.00-6160
5.930.00-2550175.0010.450.00-8060
4.160.00-2530180.0013.650.00-1990
2.830.00-3420185.0017.760.00-1560
1.850.00-1,0830190.0021.650.00-2410
1.190.00-1620195.0026.000.00-3390
0.730.00-8090200.0030.470.00-530
0.490.00-2520205.0032.810.00-210
0.320.00-1,3520210.0040.000.00-400
0.210.00-1640215.0045.250.00-15,5980
0.180.00-4950220.0049.650.00-6,5100
0.110.00-1030225.0051.500.00-160
0.100.00-300230.0059.750.00-10
0.060.00-810235.0061.050.00-140
0.050.00-100240.0057.630.00-10
0.040.00-240245.0063.000.00-122
0.030.00-770250.0050.810.00-10
0.070.00-30255.0054.800.00-100
0.160.00-60260.0086.500.00-160
0.100.00-10265.0080.340.00-70
0.030.00-70270.0085.200.00-20
0.020.00-40275.0074.050.00-120
0.040.00-2000280.0054.030.00-20
0.020.00-30285.0029.240.00-20
0.160.00-30290.0038.600.00-10
0.020.00-60295.0066.000.00--0
0.010.00-10300.0073.500.00-120
0.100.00-10305.00-----
0.130.00-150310.00108.350.00-10
0.040.00-180315.00-----
0.040.00-1900320.00-----
0.200.00-10330.00-----
0.010.00-10340.0077.340.00-10
0.010.00-30350.00-----
0.170.00-230360.00-----
0.050.00-1113370.00-----
0.040.00-1919380.00193.350.00-20
0.030.00-10390.00203.300.00-20