Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
79,10 -1,76 (-2,18%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
35.577,48 +299,29 (+0,85%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
17 de mayo de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 10 | 13 |
| 141.10 | +13.89 | +10.92% | 1 | 4 | 95.00 | 0.11 | 0.00 | - | 2 | 2 |
| 136.48 | +2.29 | +1.71% | 1 | 3 | 100.00 | 0.09 | 0.00 | - | 30 | 144 |
| 95.55 | 0.00 | - | 1 | 1 | 105.00 | 0.11 | 0.00 | - | 2 | 22 |
| 84.30 | 0.00 | - | 1 | 1 | 110.00 | 0.09 | -0.04 | -30.77% | 2 | 22 |
| 106.00 | 0.00 | - | 1 | 2 | 115.00 | 0.17 | +0.04 | +30.77% | 2 | 36 |
| 91.68 | 0.00 | - | 1 | 4 | 120.00 | 0.21 | -0.01 | -4.55% | 2 | 20 |
| 113.20 | +39.75 | +54.12% | 1 | 16 | 125.00 | 0.26 | +0.02 | +8.33% | 2 | 25 |
| 58.89 | 0.00 | - | 2 | 3 | 130.00 | 0.23 | -0.05 | -17.86% | 2 | 41 |
| 64.80 | 0.00 | - | - | 1 | 135.00 | 0.35 | -0.07 | -16.67% | 2 | 718 |
| 73.12 | 0.00 | - | 40 | 93 | 140.00 | 0.42 | -0.02 | -4.55% | 2 | 652 |
| 62.10 | 0.00 | - | 1 | 2 | 145.00 | 0.55 | -0.09 | -14.06% | 2 | 103 |
| 63.90 | 0.00 | - | 1 | 3 | 150.00 | 0.64 | -0.06 | -8.57% | 2 | 48 |
| 68.25 | 0.00 | - | 1 | 11 | 155.00 | 0.79 | -0.18 | -18.56% | 2 | 645 |
| 64.65 | 0.00 | - | 1 | 25 | 160.00 | 1.02 | 0.00 | - | 5 | 479 |
| 41.45 | 0.00 | - | 1 | 21 | 165.00 | 1.20 | -0.68 | -36.17% | 1 | 357 |
| 60.00 | 0.00 | - | 8 | 53 | 170.00 | 1.55 | -0.04 | -2.52% | 1 | 2,591 |
| 54.55 | 0.00 | - | 6 | 30 | 175.00 | 1.91 | 0.00 | - | 4 | 295 |
| 57.14 | 0.00 | - | 3 | 159 | 180.00 | 2.36 | 0.00 | - | 4 | 755 |
| 47.65 | 0.00 | - | 43 | 253 | 185.00 | 2.76 | -0.21 | -7.07% | 32 | 342 |
| 47.56 | 0.00 | - | 20 | 273 | 190.00 | 3.31 | -0.24 | -6.76% | 4 | 156 |
| 48.75 | +10.25 | +26.62% | 1 | 97 | 195.00 | 4.25 | 0.00 | - | 21 | 148 |
| 44.28 | +2.83 | +6.83% | 5 | 114 | 200.00 | 4.85 | -0.43 | -8.14% | 5 | 181 |
| 39.77 | +7.93 | +24.91% | 23 | 196 | 205.00 | 5.70 | -0.77 | -11.90% | 1 | 93 |
| 35.97 | +5.27 | +17.17% | 8 | 103 | 210.00 | 6.71 | -0.64 | -8.71% | 18 | 108 |
| 31.82 | +1.67 | +5.54% | 1 | 162 | 215.00 | 8.06 | -0.64 | -7.36% | 19 | 435 |
| 29.35 | +2.15 | +7.90% | 39 | 397 | 220.00 | 9.69 | -0.49 | -4.81% | 16 | 1,357 |
| 25.81 | +2.21 | +9.36% | 5 | 209 | 225.00 | 11.41 | -0.39 | -3.31% | 5 | 47 |
| 23.15 | +3.05 | +15.17% | 41 | 343 | 230.00 | 12.95 | -1.02 | -7.30% | 26 | 93 |
| 19.60 | +1.78 | +9.99% | 35 | 656 | 235.00 | 15.05 | -4.15 | -21.61% | 26 | 34 |
| 17.05 | +0.79 | +4.86% | 20 | 177 | 240.00 | 17.50 | -1.65 | -8.62% | 10 | 77 |
| 14.73 | +1.69 | +12.96% | 28 | 134 | 245.00 | 20.75 | -6.10 | -22.72% | 3 | 25 |
| 12.80 | +1.14 | +9.78% | 56 | 140 | 250.00 | 23.59 | -9.21 | -28.08% | 78 | 3 |
| 10.90 | +0.90 | +9.00% | 30 | 39 | 255.00 | 37.35 | 0.00 | - | 1 | 2 |
| 9.20 | +1.33 | +16.90% | 17 | 682 | 260.00 | 30.11 | -11.64 | -27.88% | 5 | 3 |
| 8.10 | +1.30 | +19.12% | 11 | 34 | 265.00 | 46.20 | 0.00 | - | 13 | 8 |
| 7.02 | +1.08 | +18.18% | 21 | 1,022 | 270.00 | - | - | - | - | - |
| 5.83 | +2.08 | +55.47% | 1 | 59 | 275.00 | - | - | - | - | - |
| 4.77 | +1.07 | +28.92% | 21 | 33 | 280.00 | - | - | - | - | - |
| 3.45 | +0.11 | +3.29% | 8 | 71 | 285.00 | 100.10 | 0.00 | - | - | 0 |
| 3.25 | +0.24 | +7.97% | 4 | 129 | 290.00 | - | - | - | - | - |
| 2.97 | +1.43 | +92.86% | 5 | 56 | 295.00 | - | - | - | - | - |
| 2.47 | +0.47 | +23.50% | 63 | 74 | 300.00 | 95.00 | 0.00 | - | - | 0 |
| 2.01 | +0.31 | +18.24% | 3 | 58 | 305.00 | - | - | - | - | - |
| 1.65 | +0.25 | +17.86% | 1 | 104 | 310.00 | - | - | - | - | - |
| 1.37 | +0.28 | +25.69% | 6 | 2,075 | 315.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.