Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
10.895,00 +40,60 (+0,37%) Euro Stoxx 50
4.910,29 -10,93 (-0,22%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
84,06 +0,62 (+0,74%) Oro
2.309,00 -2,00 (-0,09%) Bitcoin EUR
54.388,68 +707,40 (+1,32%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 10 | 113 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 30 | 169 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 103 | 177 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 20 | 155 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 6 | 122 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 7 | 66 |
| 25.05 | 0.00 | - | - | 2 | 140.00 | 0.04 | 0.00 | - | 28 | 188 |
| 19.00 | 0.00 | - | 3 | 6 | 145.00 | 0.07 | 0.00 | - | 34 | 331 |
| - | - | - | - | - | 146.00 | 0.08 | 0.00 | - | 72 | 82 |
| - | - | - | - | - | 149.00 | 0.11 | 0.00 | - | 1 | 2 |
| 22.23 | 0.00 | - | 12 | 27 | 150.00 | 0.08 | 0.00 | - | 258 | 740 |
| 21.00 | 0.00 | - | - | 1 | 152.50 | 0.06 | 0.00 | - | 4 | 104 |
| 17.28 | 0.00 | - | 10 | 19 | 155.00 | 0.14 | 0.00 | - | 92 | 473 |
| 9.10 | 0.00 | - | - | 7 | 157.50 | 0.13 | 0.00 | - | 39 | 144 |
| 12.69 | 0.00 | - | 2 | 37 | 160.00 | 0.36 | 0.00 | - | 342 | 759 |
| 10.50 | 0.00 | - | 5 | 282 | 162.50 | 0.47 | 0.00 | - | 82 | 325 |
| 7.50 | 0.00 | - | 98 | 449 | 165.00 | 0.91 | 0.00 | - | 634 | 930 |
| 6.00 | 0.00 | - | 231 | 469 | 167.50 | 1.40 | 0.00 | - | 625 | 841 |
| 4.25 | 0.00 | - | 985 | 986 | 170.00 | 2.44 | 0.00 | - | 864 | 1,177 |
| 2.78 | 0.00 | - | 3,369 | 879 | 172.50 | 3.35 | 0.00 | - | 442 | 1,078 |
| 1.83 | 0.00 | - | 820 | 1,952 | 175.00 | 5.18 | 0.00 | - | 205 | 462 |
| 1.15 | 0.00 | - | 1,584 | 1,881 | 177.50 | 6.84 | 0.00 | - | 21 | 60 |
| 0.73 | 0.00 | - | 951 | 1,888 | 180.00 | 8.61 | 0.00 | - | 17 | 262 |
| 0.46 | 0.00 | - | 261 | 620 | 182.50 | 10.70 | 0.00 | - | 3 | 8 |
| 0.28 | 0.00 | - | 288 | 679 | 185.00 | 11.50 | 0.00 | - | 3 | 5 |
| 0.22 | 0.00 | - | 66 | 249 | 187.50 | 20.00 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 234 | 678 | 190.00 | 23.45 | 0.00 | - | 4 | 1 |
| 0.08 | 0.00 | - | 12 | 86 | 192.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 271 | 195.00 | 22.90 | 0.00 | - | 16 | 4 |
| 0.01 | 0.00 | - | 11 | 380 | 200.00 | 34.45 | 0.00 | - | 720 | 0 |
| 0.02 | 0.00 | - | 3 | 160 | 205.00 | 36.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 31 | 272 | 210.00 | 36.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 73 | 215.00 | 41.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 59 | 211 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 119 | 225.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 4 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 73.52 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 22 | 198 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 21 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 67 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 63 | 101 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.