Mercados españoles cerrados en 7 hrs 22 min

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
170,21-0,34 (-0,20%)
Al cierre: 04:00PM EDT
168,92 -1,29 (-0,76%)
Antes de la apertura: 04:05AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
82.010.00-6090.000.010.00-40
126.550.00--195.000.090.00-17
69.750.00-30100.000.010.00-1790
-----105.000.010.00-100
60.690.00-100110.000.010.00-10
66.220.00-20115.000.030.00-20
49.980.00-10120.000.030.00-10
138.700.00-217125.000.010.00-90
48.620.00-20130.000.020.00-280
52.550.00-50135.000.010.00-210
29.450.00-10140.000.020.00-2310
25.000.00-20145.000.010.00-1150
20.350.00-30150.000.020.00-1030
15.150.00-40155.000.030.00-4960
-----157.500.050.00-3830
10.200.00-210160.000.080.00-3,4970
6.590.00-150162.500.140.00-1,7670
5.400.00-2620165.000.310.00-6,8740
3.600.00-1,2500167.500.750.00-5,1410
1.950.00-6,2830170.001.600.00-5,3430
0.900.00-4,5630172.503.000.00-9140
0.360.00-5,1830175.005.170.00-6610
0.130.00-1,0330177.507.980.00-1980
0.040.00-1,8120180.009.780.00-3380
0.030.00-1,3890182.5012.150.00-7,1770
0.010.00-2190185.0014.860.00-29,9380
0.010.00-1310187.5017.450.00-13,9510
0.010.00-6940190.0019.700.00-7,6680
0.010.00-260192.5022.950.00-9040
0.020.00-360195.0025.450.00-8,2070
0.010.00-200197.5028.300.00-30
0.010.00-730200.0030.600.00-25,7820
0.020.00-50202.5027.160.00-7650
0.010.00-50205.0035.350.00-2,3530
0.010.00-100207.5025.150.00-20
0.010.00-780210.0040.050.00-4310
0.010.00-170212.5025.000.00-50
0.010.00-60215.0043.800.00-3190
0.010.00-40220.0048.900.00-1000
0.010.00-10225.0053.200.00-820
0.010.00-40230.0058.550.00-1300
0.010.00-10235.0063.450.00-3280
0.010.00-20240.0069.200.00-9600
0.030.00-20245.0074.550.00-9600
0.010.00-10250.0081.090.00-50
0.010.00-10255.0085.950.00-1130
0.010.00-60260.0091.330.00-3040
0.010.00-20265.0058.000.00-110
0.010.00-50270.0067.610.00-20
0.010.00-20275.0072.630.00-20
0.020.00-80280.0030.050.00-20
0.010.00-400285.0056.010.00-100
0.010.00-100290.0031.410.00--0
0.010.00-2436295.00121.110.00-20
0.020.00-30300.00124.140.00-60
0.020.00-567305.00129.150.00-10
0.020.00-1163310.00137.250.00-20
0.010.00-10314315.00142.330.00--0
0.090.00-2246320.00-----
0.070.00-20669325.00-----
0.050.00-170330.00-----
0.010.00-100506340.0097.450.00--0
0.010.00-10641350.00-----
0.010.00-3221360.00-----
0.030.00-1102370.00-----
0.030.00-227380.00195.700.00--0
0.020.00-1225390.00219.790.00-20