Mercados españoles abiertos en 6 hrs 20 min
S&P 500
4.320,06 -9,94 (-0,23%) Nasdaq
13.211,81 -12,19 (-0,09%) NIKKEI 225
32.424,62 +22,21 (+0,07%) Dólar/Euro
1,0654 +0,0007 (+0,06%) Petróleo Brent
93,58 +0,31 (+0,33%) Bitcoin EUR
24.505,89 -446,32 (-1,79%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
20 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.91 | 0.00 | - | 1 | 8 | 100.00 | 0.05 | 0.00 | - | 1 | 39 |
| 122.35 | 0.00 | - | 2 | 1 | 105.00 | 0.03 | 0.00 | - | 1 | 4 |
| 101.80 | 0.00 | - | 1 | 12 | 110.00 | 0.01 | 0.00 | - | 10 | 281 |
| 83.05 | -20.60 | -19.87% | 1 | 1 | 115.00 | 0.02 | 0.00 | - | 15 | 145 |
| 79.00 | -12.75 | -13.90% | 1 | 54 | 120.00 | 0.01 | 0.00 | - | 1 | 128 |
| 73.10 | -14.65 | -16.70% | 1 | 9 | 125.00 | 0.02 | 0.00 | - | 1 | 30 |
| 89.53 | 0.00 | - | 1 | 51 | 130.00 | 0.14 | 0.00 | - | 1 | 275 |
| 64.19 | -12.70 | -16.52% | 5 | 13 | 135.00 | 0.03 | -0.02 | -40.00% | 3 | 134 |
| 62.26 | 0.00 | - | 3 | 12 | 140.00 | 0.02 | 0.00 | - | 10 | 3,483 |
| 63.78 | 0.00 | - | 1 | 13 | 145.00 | 0.02 | -0.01 | -33.33% | 1 | 162 |
| 55.40 | 0.00 | - | 1 | 193 | 150.00 | 0.06 | +0.02 | +50.00% | 5 | 155 |
| 50.20 | 0.00 | - | 3 | 5 | 155.00 | 0.12 | +0.05 | +71.43% | 2 | 179 |
| 40.12 | -8.88 | -18.12% | 5 | 47 | 160.00 | 0.15 | +0.08 | +114.29% | 4 | 420 |
| 38.50 | 0.00 | - | 1 | 544 | 165.00 | 0.18 | -0.02 | -10.00% | 6 | 605 |
| 29.10 | -6.70 | -18.72% | 5 | 41 | 170.00 | 0.42 | +0.14 | +50.00% | 173 | 486 |
| 25.40 | -3.55 | -12.26% | 3 | 56 | 175.00 | 0.68 | +0.20 | +41.67% | 318 | 511 |
| 20.20 | -6.51 | -24.37% | 1 | 66 | 180.00 | 0.99 | -0.01 | -1.00% | 190 | 2,067 |
| 15.84 | -2.56 | -13.91% | 4 | 112 | 185.00 | 1.79 | +0.32 | +21.77% | 896 | 1,969 |
| 11.56 | -1.94 | -14.37% | 67 | 161 | 190.00 | 2.84 | +0.41 | +16.87% | 898 | 3,079 |
| 8.00 | -1.64 | -17.01% | 52 | 549 | 195.00 | 4.47 | +0.77 | +20.81% | 142 | 1,957 |
| 5.20 | -1.33 | -20.37% | 547 | 1,517 | 200.00 | 6.60 | +0.98 | +17.44% | 377 | 3,873 |
| 3.25 | -0.99 | -23.35% | 816 | 2,222 | 205.00 | 9.72 | +1.37 | +16.41% | 657 | 7,489 |
| 1.84 | -0.70 | -27.56% | 1,586 | 3,771 | 210.00 | 13.48 | +1.78 | +15.21% | 1,380 | 5,461 |
| 1.09 | -0.42 | -27.81% | 403 | 3,639 | 215.00 | 17.85 | +2.30 | +14.79% | 57 | 2,001 |
| 0.62 | -0.34 | -35.42% | 2,642 | 6,820 | 220.00 | 22.45 | +2.23 | +11.03% | 1,337 | 2,702 |
| 0.37 | -0.20 | -35.09% | 477 | 3,234 | 225.00 | 27.12 | +2.17 | +8.70% | 20 | 1,153 |
| 0.26 | -0.12 | -31.58% | 1,510 | 9,949 | 230.00 | 32.65 | +3.90 | +13.57% | 1,351 | 581 |
| 0.14 | -0.09 | -39.13% | 243 | 3,725 | 235.00 | 36.35 | +2.05 | +5.98% | 909 | 429 |
| 0.11 | -0.05 | -31.25% | 224 | 2,262 | 240.00 | 42.15 | +2.59 | +6.55% | 2,680 | 987 |
| 0.07 | -0.04 | -36.36% | 344 | 6,607 | 245.00 | 44.55 | 0.00 | - | 6 | 4 |
| 0.04 | -0.06 | -60.00% | 171 | 3,175 | 250.00 | 46.20 | 0.00 | - | 14 | 4 |
| 0.04 | -0.02 | -33.33% | 113 | 1,133 | 255.00 | 46.84 | 0.00 | - | 4 | 0 |
| 0.02 | -0.02 | -50.00% | 55 | 1,385 | 260.00 | 31.35 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 102 | 758 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 938 | 270.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 812 | 275.00 | 39.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 513 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 204 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 271 | 290.00 | 58.03 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 25 | 29 | 295.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,108 | 300.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 21 | 305.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 76 | 310.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 2 | 315.00 | 103.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 10 | 337 | 320.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 93 | 330.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
