Mercados españoles cerrados
S&P 500
3.978,56 -24,31 (-0,61%) Nasdaq
11.811,31 -48,80 (-0,41%) NIKKEI 225
27.466,61 +520,94 (+1,93%) Dólar/Euro
1,0862 +0,0090 (+0,84%) Petróleo Brent
76,76 +1,44 (+1,91%) Bitcoin EUR
25.502,47 -400,81 (-1,55%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:08PM EDT. Mercado abierto.
Llamadas
19 de mayo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.30 | 0.00 | - | - | 13 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 143.00 | 0.00 | - | 2 | 4 | 70.00 | 0.02 | 0.00 | - | 10 | 227 |
| 133.75 | 0.00 | - | 1 | 32 | 75.00 | 0.03 | 0.00 | - | 27 | 213 |
| 108.50 | 0.00 | - | 3 | 13 | 80.00 | 0.03 | 0.00 | - | 1 | 120 |
| 73.93 | 0.00 | - | 5 | 18 | 85.00 | 0.03 | 0.00 | - | 20 | 163 |
| 111.45 | 0.00 | - | 3 | 8 | 90.00 | 0.10 | 0.00 | - | 3 | 0 |
| 55.15 | 0.00 | - | - | 5 | 95.00 | 0.09 | 0.00 | - | 81 | 0 |
| 105.00 | 0.00 | - | 1 | 99 | 100.00 | 0.06 | 0.00 | - | 102 | 556 |
| 77.55 | 0.00 | - | 5 | 17 | 105.00 | 0.08 | 0.00 | - | 46 | 590 |
| 88.63 | 0.00 | - | 2 | 0 | 110.00 | 0.07 | 0.00 | - | 1 | 859 |
| 90.90 | 0.00 | - | 5 | 0 | 115.00 | 0.12 | -0.01 | -7.69% | 1 | 0 |
| 93.03 | 0.00 | - | 50 | 60 | 120.00 | 0.13 | 0.00 | - | 1 | 1,986 |
| 96.20 | 0.00 | - | 1 | 52 | 125.00 | 0.18 | 0.00 | - | 50 | 474 |
| 78.26 | 0.00 | - | 2 | 0 | 130.00 | 0.41 | 0.00 | - | 1 | 0 |
| 67.46 | 0.00 | - | 1 | 0 | 135.00 | 0.45 | 0.00 | - | 4 | 502 |
| 64.63 | 0.00 | - | 2 | 0 | 140.00 | 0.44 | 0.00 | - | 20 | 0 |
| 60.40 | 0.00 | - | 1 | 0 | 145.00 | 0.44 | 0.00 | - | 1 | 0 |
| 51.30 | -5.80 | -10.16% | 1 | 0 | 150.00 | 0.87 | +0.14 | +19.18% | 129 | 0 |
| 52.40 | 0.00 | - | 1 | 663 | 155.00 | 1.16 | +0.19 | +19.59% | 3 | 1,060 |
| 43.19 | -5.69 | -11.64% | 2 | 1,099 | 160.00 | 1.59 | +0.37 | +30.33% | 233 | 1,422 |
| 38.15 | -5.62 | -12.84% | 1 | 0 | 165.00 | 2.09 | +0.37 | +21.51% | 86 | 0 |
| 34.04 | -5.10 | -13.03% | 3 | 191 | 170.00 | 2.82 | +0.53 | +23.14% | 78 | 0 |
| 30.09 | -4.93 | -14.08% | 2 | 292 | 175.00 | 3.55 | +0.70 | +24.56% | 29 | 965 |
| 25.15 | -4.85 | -16.17% | 4 | 0 | 180.00 | 4.14 | +0.47 | +12.81% | 434 | 1,177 |
| 22.07 | -4.23 | -16.08% | 5 | 568 | 185.00 | 5.65 | +1.00 | +21.51% | 139 | 0 |
| 18.37 | -3.94 | -17.66% | 17 | 705 | 190.00 | 7.00 | +1.00 | +16.67% | 68 | 0 |
| 15.78 | -3.40 | -17.73% | 19 | 0 | 195.00 | 8.73 | +1.48 | +20.41% | 32 | 0 |
| 13.00 | -2.43 | -15.75% | 357 | 1,490 | 200.00 | 11.35 | +2.15 | +23.37% | 213 | 0 |
| 9.30 | -3.50 | -27.34% | 113 | 0 | 205.00 | 13.17 | +2.07 | +18.65% | 26 | 0 |
| 8.16 | -1.74 | -17.58% | 32 | 0 | 210.00 | 16.40 | +2.55 | +18.41% | 3 | 803 |
| 5.78 | -1.97 | -25.42% | 53 | 0 | 215.00 | 19.25 | +2.75 | +16.67% | 12 | 476 |
| 4.26 | -1.69 | -28.40% | 294 | 0 | 220.00 | 18.85 | 0.00 | - | 1 | 0 |
| 3.09 | -1.31 | -29.77% | 408 | 0 | 225.00 | 23.36 | 0.00 | - | 1 | 0 |
| 2.13 | -1.14 | -34.86% | 80 | 2,130 | 230.00 | 31.65 | +0.60 | +1.93% | 1 | 0 |
| 1.64 | -0.63 | -27.75% | 34 | 272 | 235.00 | 29.32 | 0.00 | - | 1 | 0 |
| 1.11 | -0.49 | -30.63% | 14 | 2,240 | 240.00 | 40.25 | 0.00 | - | 3 | 0 |
| 0.83 | -0.27 | -24.55% | 6 | 0 | 245.00 | 40.49 | 0.00 | - | 1 | 31 |
| 0.50 | -0.25 | -33.33% | 129 | 2,988 | 250.00 | 41.95 | 0.00 | - | 14 | 8 |
| 0.43 | -0.11 | -20.37% | 22 | 0 | 255.00 | - | - | - | - | - |
| 0.32 | -0.07 | -17.95% | 2 | 1,773 | 260.00 | 47.35 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1,014 | 0 | 265.00 | - | - | - | - | - |
| 0.15 | -0.11 | -42.31% | 1 | 191 | 270.00 | 52.26 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 1 | 0 | 280.00 | 72.02 | 0.00 | - | - | 0 |
| 0.05 | -0.15 | -75.00% | 2 | 205 | 290.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 2 | 629 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 153 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
