Mercados españoles abiertos en 6 hrs 49 min

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
171,83-6,53 (-3,66%)
Al cierre: 04:00PM EST
171,94 +0,11 (+0,06%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de mayo de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
111.300.00--1365.000.20+0.07+53.85%299
65.900.00-2270.000.23-0.03-11.54%277
69.550.00-6075.000.290.00-2141
65.100.00-6080.000.410.00-2137
73.930.00-51885.000.530.00-2163
69.480.00-5590.000.680.00-264
55.150.00--595.000.950.00-3636
78.020.00-120100.001.25+0.24+23.76%5292
77.550.00-517105.001.850.00-1518
71.000.00-4195110.001.95+0.24+14.04%3828
62.800.00-1194115.002.62+0.30+12.93%3188
63.570.00-5066120.003.20+0.45+16.36%81,836
55.900.00-151125.003.70+0.55+17.46%116379
52.050.00-1179130.004.70+0.45+10.59%2236
51.100.00-230135.005.60+1.00+21.74%5667
43.40+2.25+5.47%580140.006.20+0.60+10.71%31,524
39.61-0.20-0.50%1135145.007.85+1.27+19.30%1440
34.60-1.53-4.23%11367150.008.80+0.97+12.39%3840
34.600.00-1600155.009.350.00-2167
29.60+0.25+0.85%11,088160.0012.31+1.56+14.51%11403
25.50-2.04-7.41%16520165.0014.61+1.41+10.68%12867
22.40-3.77-14.41%2264170.0016.70+2.35+16.38%11120
20.30-0.96-4.52%24102175.0019.10+1.25+7.00%14144
18.12-2.42-11.78%58469180.0020.25+1.45+7.71%199
15.56-2.44-13.56%8344185.0024.50+3.20+15.02%4062
13.60-2.45-15.26%77322190.0024.100.00-4194
11.60-0.70-5.69%10743195.0029.900.00-1109
10.05-1.65-14.10%485855200.0032.85+2.55+8.42%139
9.05-1.50-14.22%2724205.0034.600.00-224
7.47-1.53-17.00%66413210.0038.250.00-311
6.46-1.49-18.74%7632215.0043.400.00-25
5.47-0.88-13.86%40307220.0045.700.00-23
4.85-0.15-3.00%2156225.0091.500.00--0
4.10-0.05-1.20%274230.0090.450.00-10
2.98-0.52-14.86%482829240.0063.650.00--2
2.13-0.40-15.81%22160250.00-----
1.54-0.38-19.79%74274260.00-----