Mercados españoles cerrados

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
197,53-0,37 (-0,19%)
Al cierre: 04:00PM EDT
197,54 +0,01 (+0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de abril de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
87.990.00--1110.000.010.00-233
-----115.000.050.00-314
94.400.00--6120.000.050.00-50129
78.630.00--7125.000.040.00-6035
71.100.00-14130.000.050.00-246
68.600.00-212135.000.060.00-257
61.510.00-36140.000.13+0.05+62.50%1202
52.95-3.90-6.86%39145.000.17+0.06+54.55%22106
55.850.00-1575150.000.30+0.13+76.47%9496
52.880.00-229155.000.39-0.06-13.33%48274
37.15+0.15+0.41%551160.000.53-0.06-10.17%2891,036
33.75-3.46-9.30%1356165.000.77-0.16-17.20%2981,378
28.25-2.05-6.77%3103170.001.05-0.11-9.48%2451,871
22.28-1.92-7.93%8110175.001.57-0.08-4.85%832,892
20.33-0.07-0.34%7112180.002.25-0.15-6.25%1625,445
15.26-2.44-13.79%3260185.003.28+0.08+2.50%782,574
12.14-1.05-7.96%30442190.004.57-0.03-0.65%3613,798
8.95-1.00-10.05%4,253473195.006.15-0.04-0.65%4,2322,056
6.50-0.67-9.34%4533,062200.008.48+0.28+3.41%1723,555
4.30-0.59-12.07%4413,855205.0011.67-0.07-0.60%352,808
2.75-0.41-12.97%2508,169210.0014.60-0.80-5.19%535,966
1.65-0.30-15.38%3932,875215.0018.85-0.35-1.82%151,484
0.95-0.21-18.10%2627,378220.0022.750.00-211,021
0.53-0.18-25.35%953,456225.0026.800.00-131,860
0.23-0.17-42.50%2532,692230.0031.520.00-1010
0.18-0.02-10.00%1077,732235.0040.25+2.25+5.92%376
0.11-0.03-21.43%201,173240.0044.13+2.22+5.30%30
0.05-0.04-44.44%41,062245.0045.000.00-10
0.05+0.01+25.00%482,260250.0041.000.00-10
0.06+0.03+100.00%7232255.00-----
0.04-0.02-33.33%255,040260.0049.150.00--0
0.030.00-11,889265.00-----
0.070.00-51,587270.00-----
0.020.00-62151275.00-----
0.04+0.02+100.00%1156280.00-----
0.080.00-125285.00-----
0.100.00-2052290.00-----
0.010.00-6138295.00-----
0.020.00-49300.00-----
0.010.00--2305.00-----