Mercados españoles abiertos en 5 hrs 30 min

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
171,83-6,53 (-3,66%)
Al cierre: 04:00PM EST
171,94 +0,11 (+0,06%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de diciembre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
98.300.00-1165.000.020.00-89861
106.500.00-2970.000.01-0.03-75.00%48707
85.000.00-3375.000.010.00-20654
92.07-2.72-2.87%3380.000.020.00-1767
-----85.000.020.00-2464
53.490.00-11290.000.010.00-21,229
47.060.00-3095.000.020.00-121,251
75.00+1.29+1.75%7126100.000.02+0.01+100.00%81,847
61.000.00-219105.000.03+0.01+50.00%22,272
68.270.00-1768110.000.04+0.01+33.33%1221,578
59.700.00-131115.000.05+0.02+66.67%1,229783
52.550.00-5109120.000.060.00-1,0102,793
48.60-4.42-8.34%7445125.000.08-0.01-11.11%112,181
42.54-5.76-11.93%3366130.000.12+0.01+9.09%291,598
38.19-4.56-10.67%5817135.000.19+0.05+35.71%742,117
38.670.00-252,624140.000.32+0.10+45.45%4594,334
28.75-5.07-14.99%11826145.000.50+0.17+51.52%792,179
23.21-5.69-19.69%141,553150.000.84+0.34+68.00%2833,663
26.720.00-46152.501.05+0.36+52.17%75175
19.04-4.70-19.80%48985155.001.36+0.54+65.85%1192,737
16.73-2.02-10.77%156157.501.69+0.63+59.43%31314
14.44-5.43-27.33%993,024160.002.17+0.89+69.53%5172,466
12.65-1.99-13.59%2528162.502.75+1.04+60.82%222151
10.65-5.00-31.95%1781,842165.003.40+1.35+65.85%3773,033
9.25-3.87-29.50%3038167.504.22+1.59+60.46%101370
7.47-4.48-37.49%1042,599170.005.20+2.00+62.50%4882,685
6.15-4.00-39.41%181148172.506.20+2.15+53.09%21962
4.85-3.77-43.74%8006,866175.007.56+2.61+52.73%3085,349
3.80-3.30-46.48%117117177.509.05+2.90+47.15%3594
2.97-2.98-50.08%1,0204,977180.0010.75+3.50+48.28%461,843
2.28-2.40-51.28%20593182.5011.40+1.85+19.37%198
1.70-1.94-53.30%2691,902185.0014.20+3.79+36.41%10467
1.30-1.59-55.02%27223187.5015.09+2.19+16.98%14
0.94-1.40-59.83%1,7233,601190.0017.24+2.74+18.90%179
0.76-0.99-56.57%65291192.5019.100.00--27
0.49-0.80-62.02%1801,907195.0021.70+2.10+10.71%718
0.48-0.49-50.52%1122197.5020.900.00-11
0.26-0.50-65.79%3054,763200.0025.450.00-5200
0.30-0.25-45.45%332202.50-----
0.15-0.24-61.54%81699205.0028.270.00-29
0.10-0.16-61.54%22840210.0033.100.00-22
0.05-0.09-64.29%5260215.0043.900.00-2912
0.07-0.03-30.00%49665220.0048.200.00-164
0.05-0.02-28.57%50127225.00-----
0.030.00-55547230.0054.000.00-70
0.030.00-33235.00-----
0.080.00-49307240.0068.750.00-10
0.020.00-69417250.00-----