Mercados españoles cerrados en 2 hrs 40 min

B+RVUS2 PV (B+RVUS2PV.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
133,00-134,15 (-50,22%)
Al cierre: 02:42PM CST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 2024------
02 jul 2024133,04133,04133,04133,04133,04-
01 jul 2024132,32132,32132,32132,32132,32-
28 jun 2024133,58133,58133,58133,58133,58-
27 jun 2024133,33133,33133,33133,33133,33-
26 jun 2024131,40131,40131,40131,40131,40-
25 jun 2024129,71129,71129,71129,71129,71-
24 jun 2024131,04131,04131,04131,04131,04-
21 jun 2024133,08133,08133,08133,08133,08-
20 jun 2024134,15134,15134,15134,15134,15-
19 jun 2024133,86133,86133,86133,86133,86-
18 jun 2024134,52134,52134,52134,52134,52-
17 jun 2024132,88132,88132,88132,88132,88-
14 jun 2024133,22133,22133,22133,22133,22-
13 jun 2024135,21135,21135,21135,21135,21-
12 jun 2024131,64131,64131,64131,64131,64-
11 jun 2024129,95129,95129,95129,95129,95-
10 jun 2024129,87129,87129,87129,87129,87-
07 jun 2024126,70126,70126,70126,70126,70-
06 jun 2024124,41124,41124,41124,41124,41-
05 jun 2024125,19125,19125,19125,19125,19-
04 jun 2024123,92123,92123,92123,92123,92-
03 jun 2024118,86118,86118,86118,86118,86-
31 may 2024118,30118,30118,30118,30118,30-
30 may 2024118,80118,80118,80118,80118,80-
29 may 2024118,74118,74118,74118,74118,74-
28 may 2024117,44117,44117,44117,44117,44-
27 may 2024117,69117,69117,69117,69117,69-
24 may 2024117,24117,24117,24117,24117,24-
23 may 2024117,52117,52117,52117,52117,52-
22 may 2024117,42117,42117,42117,42117,42-
21 may 2024116,71116,71116,71116,71116,71-
20 may 2024116,79116,79116,79116,79116,79-
17 may 2024117,32117,32117,32117,32117,32-
16 may 2024117,93117,93117,93117,93117,93-
15 may 2024117,67117,67117,67117,67117,67-
14 may 2024116,79116,79116,79116,79116,79-
13 may 2024116,74116,74116,74116,74116,74-
10 may 2024116,60116,60116,60116,60116,60-
09 may 2024116,79116,79116,79116,79116,79-
08 may 2024116,82116,82116,82116,82116,82-
07 may 2024116,46116,46116,46116,46116,46-
06 may 2024115,72115,72115,72115,72115,72-
03 may 2024114,48114,48114,48114,48114,48-
02 may 2024114,41114,41114,41114,41114,41-
30 abr 2024115,23115,23115,23115,23115,23-
29 abr 2024115,82115,82115,82115,82115,82-
26 abr 2024115,00115,00115,00115,00115,00-
25 abr 2024114,74114,74114,74114,74114,74-
24 abr 2024114,19114,19114,19114,19114,19-
23 abr 2024113,87113,87113,87113,87113,87-
22 abr 2024112,69112,69112,69112,69112,69-
19 abr 2024113,30113,30113,30113,30113,30-
18 abr 2024113,08113,08113,08113,08113,08-
17 abr 2024114,33114,33114,33114,33114,33-
16 abr 2024112,18112,18112,18112,18112,18-
15 abr 2024113,02113,02113,02113,02113,02-
12 abr 2024113,10113,10113,10113,10113,10-
11 abr 2024112,59112,59112,59112,59112,59-
10 abr 2024113,38113,38113,38113,38113,38-
09 abr 2024112,94112,94112,94112,94112,94-
08 abr 2024113,84113,84113,84113,84113,84-
05 abr 2024113,45113,45113,45113,45113,45-
04 abr 2024114,39114,39114,39114,39114,39-
03 abr 2024114,38114,38114,38114,38114,38-
02 abr 2024115,75115,75115,75115,75115,75-
01 abr 2024115,45115,45115,45115,45115,45-
27 mar 2024115,19115,19115,19115,19115,19-
26 mar 2024115,81115,81115,81115,81115,81-
25 mar 2024117,08117,08117,08117,08117,08-
22 mar 2024116,98116,98116,98116,98116,98-
21 mar 2024116,16116,16116,16116,16116,16-
20 mar 2024116,14116,14116,14116,14116,14-
19 mar 2024114,00114,00114,00114,00114,00-
15 mar 2024114,72114,72114,72114,72114,72-
14 mar 2024114,84114,84114,84114,84114,84-
13 mar 2024115,83115,83115,83115,83115,83-
12 mar 2024114,24114,24114,24114,24114,24-
11 mar 2024114,68114,68114,68114,68114,68-
08 mar 2024115,77115,77115,77115,77115,77-
07 mar 2024114,70114,70114,70114,70114,70-
06 mar 2024114,58114,58114,58114,58114,58-
05 mar 2024115,67115,67115,67115,67115,67-
04 mar 2024116,11116,11116,11116,11116,11-
01 mar 2024115,35115,35115,35115,35115,35-
29 feb 2024115,18115,18115,18115,18115,18-
28 feb 2024115,07115,07115,07115,07115,07-
27 feb 2024115,10115,10115,10115,10115,10-
26 feb 2024115,77115,77115,77115,77115,77-
23 feb 2024115,41115,41115,41115,41115,41-
22 feb 2024112,50112,50112,50112,50112,50-
21 feb 2024112,46112,46112,46112,46112,46-
20 feb 2024113,08113,08113,08113,08113,08-
19 feb 2024113,13113,13113,13113,13113,13-
16 feb 2024113,53113,53113,53113,53113,53-
15 feb 2024113,47113,47113,47113,47113,47-
14 feb 2024113,13113,13113,13113,13113,13-
13 feb 2024113,93113,93113,93113,93113,93-
12 feb 2024113,94113,94113,94113,94113,94-
09 feb 2024113,71113,71113,71113,71113,71-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...