Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240517C00007500 | 2024-04-26 12:37PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 36 | 2,229 | 93.36% |
AZUL240719C00007500 | 2024-04-26 11:06AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 10 | 616 | 64.26% |
AZUL240816C00007500 | 2024-04-26 2:54PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 49 | 353 | 65.63% |
AZUL241115C00007500 | 2024-04-26 3:50PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | +0.20 | +50.00% | 152 | 202 | 68.16% |
AZUL250117C00007500 | 2024-04-26 2:59PM EDT | 2025-01-17 | 0.80 | 0.65 | 1.95 | +0.20 | +33.33% | 26 | 2,586 | 96.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240517P00007500 | 2024-04-26 2:47PM EDT | 2024-05-17 | 1.85 | 1.80 | 2.90 | -0.30 | -13.95% | 5 | 1,068 | 198.44% |
AZUL240621P00007500 | 2024-04-25 11:27AM EDT | 2024-06-21 | 2.30 | 1.85 | 2.95 | 0.00 | - | 8 | 4 | 127.54% |
AZUL240719P00007500 | 2024-04-25 11:02AM EDT | 2024-07-19 | 2.35 | 1.90 | 3.00 | 0.00 | - | 210 | 1,044 | 108.98% |
AZUL240816P00007500 | 2024-04-26 10:08AM EDT | 2024-08-16 | 2.08 | 1.00 | 3.30 | -0.22 | -9.57% | 4 | 1,500 | 68.36% |
AZUL241115P00007500 | 2024-04-26 2:47PM EDT | 2024-11-15 | 2.25 | 2.20 | 2.35 | -0.30 | -11.76% | 1 | 27 | 59.08% |
AZUL250117P00007500 | 2024-04-25 3:07PM EDT | 2025-01-17 | 2.65 | 2.35 | 2.50 | 0.00 | - | 1 | 6,055 | 59.86% |