Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240517C00005000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.95 | +0.30 | +50.00% | 11 | 1,358 | 91.80% |
AZUL240621C00005000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | +0.08 | +8.25% | 3 | 32 | 72.85% |
AZUL240719C00005000 | 2024-04-26 12:58PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | +0.25 | +29.41% | 2 | 598 | 70.12% |
AZUL240816C00005000 | 2024-04-26 2:44PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.30 | +0.30 | +30.00% | 4 | 61 | 76.76% |
AZUL250117C00005000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 1.45 | 1.50 | 1.80 | 0.00 | - | 3 | 963 | 71.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240517P00005000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 40 | 1,546 | 92.97% |
AZUL240621P00005000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 18 | 41 | 70.12% |
AZUL240719P00005000 | 2024-04-25 2:20PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 3 | 1,534 | 67.97% |
AZUL240816P00005000 | 2024-04-25 2:55PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.55 | 0.00 | - | 52 | 114 | 68.16% |
AZUL250117P00005000 | 2024-04-25 12:07PM EDT | 2025-01-17 | 1.03 | 0.90 | 1.00 | 0.00 | - | 27 | 470 | 70.61% |