Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240621C00007500 | 2024-05-31 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,082 | 87.50% |
AZUL240719C00007500 | 2024-06-03 11:13AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 2 | 807 | 77.73% |
AZUL240816C00007500 | 2024-06-03 9:53AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 710 | 76.95% |
AZUL241115C00007500 | 2024-05-31 2:37PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 26 | 1,486 | 72.36% |
AZUL250117C00007500 | 2024-06-03 3:35PM EDT | 2025-01-17 | 0.61 | 0.45 | 0.65 | -0.04 | -6.15% | 3 | 2,702 | 67.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240621P00007500 | 2024-05-29 11:30AM EDT | 2024-06-21 | 2.06 | 2.10 | 2.20 | 0.00 | - | 2 | 182 | 90.63% |
AZUL240719P00007500 | 2024-05-29 2:52PM EDT | 2024-07-19 | 2.28 | 2.15 | 2.25 | 0.00 | - | 8 | 1,051 | 72.66% |
AZUL240816P00007500 | 2024-05-28 10:54AM EDT | 2024-08-16 | 2.00 | 1.00 | 2.30 | 0.00 | - | 2 | 1,504 | 74.22% |
AZUL241115P00007500 | 2024-05-31 3:19PM EDT | 2024-11-15 | 2.44 | 1.75 | 2.55 | 0.00 | - | 4 | 38 | 70.90% |
AZUL250117P00007500 | 2024-05-31 3:21PM EDT | 2025-01-17 | 2.60 | 2.55 | 2.65 | 0.00 | - | 4 | 6,059 | 63.57% |