Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240621C00010000 | 2024-05-21 12:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 300 | 320 | 115.63% |
AZUL240719C00010000 | 2024-05-21 12:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 300 | 2,807 | 83.59% |
AZUL240816C00010000 | 2024-04-23 2:08PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.30 | 0.00 | - | 46 | 177 | 88.28% |
AZUL241115C00010000 | 2024-05-22 1:28PM EDT | 2024-11-15 | 0.18 | 0.15 | 0.25 | -0.05 | -21.74% | 10 | 110 | 66.80% |
AZUL250117C00010000 | 2024-05-20 11:27AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 15 | 683 | 65.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240621P00010000 | 2024-05-14 10:59AM EDT | 2024-06-21 | 3.44 | 4.20 | 4.40 | 0.00 | - | 8 | 1 | 120.31% |
AZUL240719P00010000 | 2024-05-16 10:02AM EDT | 2024-07-19 | 4.05 | 4.20 | 4.30 | 0.00 | - | 1 | 1,044 | 64.06% |
AZUL240816P00010000 | 2024-05-22 2:18PM EDT | 2024-08-16 | 4.24 | 4.20 | 4.40 | +0.54 | +14.59% | 1 | 159 | 71.09% |
AZUL241115P00010000 | 2024-05-08 2:11PM EDT | 2024-11-15 | 3.83 | 4.20 | 4.40 | 0.00 | - | 1 | 34 | 62.70% |
AZUL250117P00010000 | 2024-05-13 12:01PM EDT | 2025-01-17 | 3.85 | 2.95 | 5.80 | 0.00 | - | 2 | 2,022 | 51.56% |