Mercados españoles cerrados
S&P 500
5.222,85 +0,17 (+0,00%) Nasdaq
16.391,61 +50,74 (+0,31%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,51 +0,72 (+0,87%) Bitcoin EUR
58.484,04 +1.593,37 (+2,80%)
Azul S.A. (AZUL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:44PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00002500 | 2024-05-09 9:30AM EDT | 2.50 | 3.70 | 3.90 | 4.10 | 0.00 | - | 1 | 2 | 50.00% |
| AZUL240517C00005000 | 2024-05-13 12:38PM EDT | 5.00 | 1.52 | 1.45 | 1.55 | +0.12 | +8.57% | 10 | 1,369 | 50.00% |
| AZUL240517C00007500 | 2024-05-13 10:11AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 142 | 2,055 | 85.94% |
| AZUL240517C00010000 | 2024-05-10 3:33PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,073 | 50.00% |
| AZUL240517C00012500 | 2024-03-22 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 315.63% |
| AZUL240517C00015000 | 2024-03-25 3:49PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 58 | 340.63% |
| AZUL240517C00017500 | 2024-04-16 9:30AM EDT | 17.50 | 0.33 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 387.50% |
| AZUL240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 5 | 73 | 431.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00002500 | 2024-05-08 11:08AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 437.50% |
| AZUL240517P00005000 | 2024-05-10 3:55PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,545 | 143.75% |
| AZUL240517P00007500 | 2024-05-13 3:07PM EDT | 7.50 | 1.05 | 1.00 | 1.10 | -0.10 | -8.70% | 8 | 1,043 | 103.91% |
| AZUL240517P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 3.96 | 3.50 | 3.60 | 0.00 | - | 2 | 188 | 229.69% |
| AZUL240517P00012500 | 2023-12-04 3:51PM EDT | 12.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZUL240517P00017500 | 2024-04-18 10:12AM EDT | 17.50 | 11.70 | 10.90 | 11.10 | 0.00 | - | 200 | 3 | 200.00% |
| AZUL240517P00020000 | 2024-04-18 10:12AM EDT | 20.00 | 14.20 | 13.50 | 13.60 | 0.00 | - | - | 0 | 475.00% |
© 2024 Yahoo. Todos los derechos reservados.