Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.492,94 -2.236,07 (-3,81%)
Azul S.A. (AZUL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL250117C00002500 | 2024-05-09 10:07AM EDT | 2.50 | 3.70 | 3.80 | 4.10 | 0.00 | - | 3 | 216 | 85.16% |
| AZUL250117C00005000 | 2024-05-09 2:37PM EDT | 5.00 | 2.10 | 2.10 | 2.25 | 0.00 | - | 5 | 977 | 76.76% |
| AZUL250117C00007500 | 2024-05-09 1:45PM EDT | 7.50 | 1.10 | 1.00 | 1.10 | +0.10 | +10.00% | 1 | 2,577 | 69.43% |
| AZUL250117C00010000 | 2024-05-09 2:25PM EDT | 10.00 | 0.43 | 0.40 | 0.55 | 0.00 | - | 3 | 663 | 65.53% |
| AZUL250117C00012500 | 2024-04-17 3:20PM EDT | 12.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 743 | 62.40% |
| AZUL250117C00015000 | 2024-05-02 2:25PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 200 | 1,433 | 62.50% |
| AZUL250117C00017500 | 2024-04-19 10:55AM EDT | 17.50 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 3,673 | 83.79% |
| AZUL250117C00020000 | 2024-04-19 10:56AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 246 | 91.02% |
| AZUL250117C00022500 | 2024-04-03 9:51AM EDT | 22.50 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 27 | 134.77% |
| AZUL250117C00025000 | 2024-01-03 2:20PM EDT | 25.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 87.70% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL250117P00002500 | 2024-04-18 3:22PM EDT | 2.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 761 | 86.33% |
| AZUL250117P00005000 | 2024-04-29 12:09PM EDT | 5.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 5 | 470 | 71.09% |
| AZUL250117P00007500 | 2024-05-03 11:27AM EDT | 7.50 | 2.15 | 1.95 | 2.15 | 0.00 | - | 5 | 6,055 | 61.33% |
| AZUL250117P00010000 | 2024-03-28 3:50PM EDT | 10.00 | 3.00 | 4.40 | 4.60 | 0.00 | - | 6 | 2,023 | 84.18% |
| AZUL250117P00012500 | 2024-03-19 1:56PM EDT | 12.50 | 4.70 | 6.50 | 6.80 | 0.00 | - | 3 | 418 | 81.54% |
| AZUL250117P00015000 | 2023-08-02 12:42PM EDT | 15.00 | 5.90 | 6.20 | 7.60 | 0.00 | - | 16 | 78 | 0.00% |
| AZUL250117P00017500 | 2023-08-02 12:42PM EDT | 17.50 | 7.80 | 8.50 | 9.30 | 0.00 | - | - | 40 | 0.00% |
| AZUL250117P00020000 | 2022-11-09 2:57PM EDT | 20.00 | 11.80 | 11.90 | 16.10 | 0.00 | - | 80 | 119 | 99.80% |
© 2024 Yahoo. Todos los derechos reservados.