Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.491,34 +129,98 (+0,23%)
Azul S.A. (AZUL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240719C00002500 | 2024-05-03 9:30AM EDT | 2.50 | 3.80 | 3.70 | 4.00 | 0.00 | - | 14 | 14 | 110.94% |
| AZUL240719C00005000 | 2024-05-09 12:29PM EDT | 5.00 | 1.40 | 1.50 | 1.65 | 0.00 | - | 22 | 516 | 74.22% |
| AZUL240719C00007500 | 2024-05-09 12:30PM EDT | 7.50 | 0.35 | 0.25 | 0.35 | +0.12 | +52.17% | 5 | 677 | 62.31% |
| AZUL240719C00010000 | 2024-04-25 9:30AM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 15 | 2,526 | 71.09% |
| AZUL240719C00012500 | 2024-05-03 3:02PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 143.36% |
| AZUL240719C00015000 | 2024-04-05 1:41PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 726 | 165.23% |
| AZUL240719C00017500 | 2024-01-31 2:15PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AZUL240719C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,826 | 118.75% |
| AZUL240719C00022500 | 2023-12-15 4:24PM EDT | 22.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 30 | 40 | 150.78% |
| AZUL240719C00025000 | 2024-05-01 11:58AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 219.92% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240719P00005000 | 2024-05-10 12:27PM EDT | 5.00 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 20 | 1,537 | 67.97% |
| AZUL240719P00007500 | 2024-05-10 2:12PM EDT | 7.50 | 1.44 | 1.35 | 1.55 | +0.02 | +1.41% | 1 | 1,047 | 60.16% |
| AZUL240719P00010000 | 2024-05-08 2:11PM EDT | 10.00 | 3.73 | 3.50 | 3.80 | 0.00 | - | 1 | 1,052 | 81.64% |
| AZUL240719P00012500 | 2024-04-01 9:37AM EDT | 12.50 | 4.70 | 6.90 | 7.10 | 0.00 | - | 1 | 7 | 192.38% |
| AZUL240719P00015000 | 2023-07-26 10:12AM EDT | 15.00 | 5.20 | 5.20 | 7.30 | 0.00 | - | 83 | 1,500 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.