Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.679,96 +382,36 (+0,68%)
Azul S.A. (AZUL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00002500 | 2024-05-09 9:30AM EDT | 2.50 | 3.70 | 3.80 | 4.00 | 0.00 | - | 1 | 2 | 446.88% |
| AZUL240517C00005000 | 2024-05-10 2:53PM EDT | 5.00 | 1.40 | 1.35 | 1.45 | +0.25 | +21.74% | 13 | 1,372 | 146.88% |
| AZUL240517C00007500 | 2024-05-10 2:12PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 153 | 2,205 | 112.50% |
| AZUL240517C00010000 | 2024-05-10 3:33PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,072 | 178.13% |
| AZUL240517C00012500 | 2024-03-22 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 275.00% |
| AZUL240517C00015000 | 2024-03-25 3:49PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 58 | 296.88% |
| AZUL240517C00017500 | 2024-04-16 9:30AM EDT | 17.50 | 0.33 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 337.50% |
| AZUL240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 5 | 73 | 371.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00002500 | 2024-05-08 11:08AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 362.50% |
| AZUL240517P00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 1,545 | 112.50% |
| AZUL240517P00007500 | 2024-05-10 2:52PM EDT | 7.50 | 1.15 | 1.15 | 1.30 | -0.10 | -8.00% | 7 | 1,045 | 102.34% |
| AZUL240517P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 3.96 | 3.60 | 3.80 | 0.00 | - | 2 | 188 | 184.38% |
| AZUL240517P00012500 | 2023-12-04 3:51PM EDT | 12.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZUL240517P00017500 | 2024-04-18 10:12AM EDT | 17.50 | 11.70 | 11.10 | 11.30 | 0.00 | - | 200 | 3 | 346.88% |
| AZUL240517P00020000 | 2024-04-18 10:12AM EDT | 20.00 | 14.20 | 13.60 | 13.80 | 0.00 | - | - | 0 | 381.25% |
© 2024 Yahoo. Todos los derechos reservados.