Mercados españoles abiertos en 3 hrs 19 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.358,33 +1.204,00 (+2,11%)
AutoZone, Inc. (AZO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 590.00 | 0.00 | - | - | 1 | 2,350.00 | 0.05 | -0.65 | -92.86% | 1 | 2 |
| 540.00 | 0.00 | - | - | 1 | 2,400.00 | 0.70 | 0.00 | - | - | 1 |
| 490.00 | 0.00 | - | - | 3 | 2,450.00 | 2.00 | 0.00 | - | - | 1 |
| 502.00 | 0.00 | - | 1 | 1 | 2,550.00 | 3.16 | 0.00 | - | 10 | 11 |
| 356.00 | 0.00 | - | - | 1 | 2,600.00 | 0.05 | -0.95 | -95.00% | 1 | 17 |
| 270.00 | 0.00 | - | 1 | 5 | 2,650.00 | 2.50 | 0.00 | - | 2 | 45 |
| 303.68 | 0.00 | - | 1 | 5 | 2,700.00 | 2.00 | -0.70 | -25.93% | 1 | 36 |
| - | - | - | - | - | 2,750.00 | 2.35 | +0.95 | +67.86% | 2 | 42 |
| 208.15 | 0.00 | - | 1 | 5 | 2,800.00 | 1.32 | -0.71 | -34.98% | 8 | 51 |
| 141.04 | 0.00 | - | 1 | 6 | 2,850.00 | 3.75 | -2.15 | -36.44% | 1 | 160 |
| 87.00 | 0.00 | - | 3 | 53 | 2,900.00 | 8.55 | 0.00 | - | 4 | 75 |
| 62.00 | 0.00 | - | 45 | 47 | 2,930.00 | 12.00 | 0.00 | - | 2 | 24 |
| 63.00 | -11.12 | -15.00% | 1 | 14 | 2,940.00 | 13.36 | -2.94 | -18.04% | 1 | 66 |
| 67.00 | 0.00 | - | 1 | 16 | 2,950.00 | 16.80 | -9.90 | -37.08% | 1 | 77 |
| 47.20 | +5.00 | +11.85% | 4 | 18 | 2,960.00 | 19.85 | +0.01 | +0.05% | 1 | 30 |
| 45.00 | +11.40 | +33.93% | 3 | 15 | 2,970.00 | 43.25 | 0.00 | - | 1 | 7 |
| 35.00 | +4.00 | +12.90% | 4 | 13 | 2,980.00 | 28.00 | +2.00 | +7.69% | 3 | 11 |
| 27.09 | -3.81 | -12.33% | 3 | 38 | 2,990.00 | 34.00 | +1.40 | +4.29% | 1 | 5 |
| 27.00 | +1.10 | +4.25% | 1 | 62 | 3,000.00 | 38.20 | -1.60 | -4.02% | 1 | 40 |
| 20.40 | -1.60 | -7.27% | 6 | 22 | 3,010.00 | 61.10 | 0.00 | - | 1 | 6 |
| 17.55 | +2.05 | +13.23% | 12 | 23 | 3,020.00 | 72.00 | 0.00 | - | 2 | 3 |
| 11.50 | 0.00 | - | 7 | 54 | 3,030.00 | 79.10 | 0.00 | - | 3 | 4 |
| 11.90 | -4.40 | -26.99% | 1 | 22 | 3,040.00 | 60.00 | 0.00 | - | 1 | 4 |
| 9.70 | +1.20 | +14.12% | 7 | 21 | 3,050.00 | 75.47 | 0.00 | - | 1 | 7 |
| 12.00 | 0.00 | - | 1 | 8 | 3,060.00 | 94.00 | 0.00 | - | 2 | 2 |
| 6.89 | +2.39 | +53.11% | 80 | 9 | 3,070.00 | 182.00 | 0.00 | - | - | 2 |
| 5.62 | -2.58 | -31.46% | 80 | 6 | 3,080.00 | 49.50 | 0.00 | - | 1 | 3 |
| 9.40 | +9.40 | - | - | 3 | 3,090.00 | 95.25 | 0.00 | - | 1 | 61 |
| 3.00 | -0.60 | -16.67% | 1 | 23 | 3,100.00 | 135.50 | 0.00 | - | 5 | 7 |
| 3.00 | 0.00 | - | 1 | 16 | 3,110.00 | 149.35 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 7 | 3,120.00 | 202.70 | 0.00 | - | 8 | 1 |
| 10.17 | 0.00 | - | 2 | 18 | 3,130.00 | 148.15 | +18.59 | +14.35% | 1 | 5 |
| 4.05 | 0.00 | - | 4 | 9 | 3,140.00 | 71.89 | 0.00 | - | 40 | 20 |
| 3.50 | 0.00 | - | 1 | 8 | 3,150.00 | 248.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 10 | 3,160.00 | 236.00 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 1 | 2 | 3,170.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 7 | 3,180.00 | 218.40 | 0.00 | - | 10 | 1 |
| 1.00 | 0.00 | - | 1 | 5 | 3,190.00 | 134.12 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 1 | 43 | 3,200.00 | 246.90 | 0.00 | - | 5 | 1 |
| 2.50 | 0.00 | - | 2 | 18 | 3,210.00 | 286.00 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 1 | 8 | 3,250.00 | 279.90 | 0.00 | - | 5 | 1 |
| 1.00 | 0.00 | - | 1 | 19 | 3,300.00 | 316.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 3 | 3,350.00 | 398.00 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 5 | 7 | 3,400.00 | 412.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 6 | 3,450.00 | 350.00 | 0.00 | - | - | 0 |
| 0.40 | -5.30 | -92.98% | 2 | 0 | 3,500.00 | - | - | - | - | - |
| - | - | - | - | - | 3,550.00 | 554.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 3,600.00 | 604.40 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 1 | 3,700.00 | 720.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 8 | 3,800.00 | 812.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.