Mercados españoles cerrados
S&P 500
5.462,27 +1,79 (+0,03%) Nasdaq
17.796,51 +63,90 (+0,36%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0728 +0,0013 (+0,12%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.647,20 +1.181,61 (+2,06%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240816C02860000 | 2024-06-26 12:07PM EDT | 2,860.00 | 130.40 | 81.10 | 86.30 | 0.00 | - | - | 5 | 24.70% |
| AZO240816C02910000 | 2024-06-26 10:10AM EDT | 2,910.00 | 107.50 | 59.00 | 65.90 | 0.00 | - | - | 1 | 24.56% |
| AZO240816C02940000 | 2024-06-26 11:08AM EDT | 2,940.00 | 77.00 | 48.00 | 55.70 | 0.00 | - | - | 1 | 24.54% |
| AZO240816C02950000 | 2024-06-27 3:47PM EDT | 2,950.00 | 96.50 | 45.00 | 51.20 | 0.00 | - | - | 4 | 24.17% |
| AZO240816C02960000 | 2024-06-26 1:44PM EDT | 2,960.00 | 78.00 | 41.40 | 49.80 | 0.00 | - | - | 1 | 24.59% |
| AZO240816C02970000 | 2024-06-28 9:34AM EDT | 2,970.00 | 49.90 | 39.00 | 46.00 | -42.10 | -45.76% | 1 | 5 | 24.32% |
| AZO240816C02980000 | 2024-06-26 3:17PM EDT | 2,980.00 | 68.50 | 36.10 | 43.40 | 0.00 | - | 1 | 1 | 24.35% |
| AZO240816C02990000 | 2024-06-28 3:31PM EDT | 2,990.00 | 77.00 | 33.30 | 40.50 | 0.00 | - | 1 | 7 | 24.25% |
| AZO240816C03000000 | 2024-07-01 10:26AM EDT | 3,000.00 | 35.00 | 30.10 | 38.50 | -53.10 | -60.27% | 3 | 15 | 24.38% |
| AZO240816C03010000 | 2024-06-21 1:21PM EDT | 3,010.00 | 97.35 | 28.30 | 35.90 | 0.00 | - | 3 | 9 | 24.30% |
| AZO240816C03020000 | 2024-06-20 9:54AM EDT | 3,020.00 | 106.70 | 26.20 | 33.20 | 0.00 | - | - | 2 | 24.14% |
| AZO240816C03030000 | 2024-06-20 9:54AM EDT | 3,030.00 | 101.30 | 23.00 | 31.10 | 0.00 | - | - | 0 | 24.13% |
| AZO240816C03040000 | 2024-06-25 10:36AM EDT | 3,040.00 | 62.60 | 22.50 | 29.20 | 0.00 | - | 1 | 2 | 24.16% |
| AZO240816C03050000 | 2024-06-24 12:27PM EDT | 3,050.00 | 61.00 | 19.40 | 26.30 | 0.00 | - | 3 | 4 | 23.80% |
| AZO240816C03060000 | 2024-06-20 10:10AM EDT | 3,060.00 | 79.00 | 18.30 | 24.70 | 0.00 | - | - | 77 | 23.85% |
| AZO240816C03100000 | 2024-07-01 10:18AM EDT | 3,100.00 | 16.00 | 12.50 | 18.50 | -24.00 | -60.00% | 2 | 1 | 23.79% |
| AZO240816C03110000 | 2024-06-28 10:22AM EDT | 3,110.00 | 39.05 | 11.80 | 18.10 | 0.00 | - | 1 | 1 | 24.18% |
| AZO240816C03140000 | 2024-06-21 11:36AM EDT | 3,140.00 | 45.00 | 7.90 | 14.00 | 0.00 | - | 5 | 5 | 23.91% |
| AZO240816C03200000 | 2024-07-01 10:55AM EDT | 3,200.00 | 7.00 | 3.90 | 10.20 | -12.49 | -64.08% | 1 | 3 | 24.77% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240816P02550000 | 2024-06-26 11:45AM EDT | 2,550.00 | 8.63 | 6.20 | 10.80 | +5.13 | +146.57% | 5 | 3 | 22.93% |
| AZO240816P02600000 | 2024-07-01 11:37AM EDT | 2,600.00 | 12.50 | 10.20 | 14.70 | +8.40 | +146.60% | 7 | 5 | 21.65% |
| AZO240816P02650000 | 2024-07-01 11:12AM EDT | 2,650.00 | 20.20 | 16.20 | 21.90 | +12.27 | +154.73% | 10 | 2 | 21.04% |
| AZO240816P02700000 | 2024-07-01 11:26AM EDT | 2,700.00 | 28.45 | 24.60 | 30.50 | +17.45 | +158.64% | 1 | 3 | 19.99% |
| AZO240816P02750000 | 2024-07-01 10:54AM EDT | 2,750.00 | 42.00 | 37.20 | 44.40 | +17.08 | +68.54% | 2 | 3 | 19.53% |
| AZO240816P02780000 | 2024-06-26 11:21AM EDT | 2,780.00 | 32.38 | 47.00 | 53.70 | 0.00 | - | 1 | 4 | 18.96% |
| AZO240816P02790000 | 2024-06-24 11:47AM EDT | 2,790.00 | 17.72 | 50.80 | 57.70 | 0.00 | - | - | 5 | 18.91% |
| AZO240816P02800000 | 2024-06-24 11:47AM EDT | 2,800.00 | 19.22 | 54.00 | 61.90 | 0.00 | - | - | 5 | 18.86% |
| AZO240816P02820000 | 2024-06-25 3:53PM EDT | 2,820.00 | 32.74 | 63.10 | 69.50 | 0.00 | - | - | 2 | 18.40% |
| AZO240816P02850000 | 2024-06-27 3:30PM EDT | 2,850.00 | 37.45 | 78.50 | 83.90 | 0.00 | - | - | 1 | 18.08% |
| AZO240816P02880000 | 2024-06-28 10:15AM EDT | 2,880.00 | 39.00 | 93.50 | 100.70 | 0.00 | - | 1 | 1 | 17.87% |
| AZO240816P02890000 | 2024-06-27 11:38AM EDT | 2,890.00 | 48.46 | 100.00 | 108.00 | 0.00 | - | - | 1 | 18.13% |
| AZO240816P02900000 | 2024-06-25 3:00PM EDT | 2,900.00 | 65.00 | 101.10 | 116.00 | 0.00 | - | 1 | 4 | 18.52% |
| AZO240816P02910000 | 2024-06-20 9:52AM EDT | 2,910.00 | 36.36 | 107.00 | 122.40 | 0.00 | - | - | 2 | 18.46% |
| AZO240816P02940000 | 2024-07-01 10:11AM EDT | 2,940.00 | 142.28 | 128.00 | 139.90 | +69.52 | +95.55% | 1 | 1 | 17.43% |
| AZO240816P02950000 | 2024-07-01 10:11AM EDT | 2,950.00 | 149.28 | 136.10 | 148.60 | +60.48 | +68.11% | 2 | 2 | 17.79% |
| AZO240816P02980000 | 2024-06-25 2:02PM EDT | 2,980.00 | 98.10 | 158.00 | 170.20 | 0.00 | - | - | 1 | 17.22% |
| AZO240816P02990000 | 2024-06-24 11:07AM EDT | 2,990.00 | 84.40 | 165.00 | 177.70 | 0.00 | - | 2 | 2 | 16.99% |
| AZO240816P03000000 | 2024-06-20 9:56AM EDT | 3,000.00 | 78.80 | 173.10 | 186.70 | 0.00 | - | - | 1 | 17.25% |
| AZO240816P03010000 | 2024-06-25 10:35AM EDT | 3,010.00 | 89.80 | 181.00 | 194.80 | 0.00 | - | 1 | 9 | 17.13% |
| AZO240816P03020000 | 2024-06-20 9:56AM EDT | 3,020.00 | 87.70 | 189.00 | 202.90 | 0.00 | - | - | 0 | 16.93% |
| AZO240816P03030000 | 2024-06-24 1:41PM EDT | 3,030.00 | 104.00 | 197.00 | 211.10 | 0.00 | - | 1 | 12 | 16.71% |
| AZO240816P03040000 | 2024-06-21 10:58AM EDT | 3,040.00 | 93.20 | 204.00 | 219.70 | 0.00 | - | 1 | 5 | 16.59% |
| AZO240816P03050000 | 2024-06-28 1:27PM EDT | 3,050.00 | 112.50 | 211.00 | 227.10 | 0.00 | - | 1 | 3 | 15.74% |
| AZO240816P03060000 | 2024-06-20 9:53AM EDT | 3,060.00 | 108.20 | 220.50 | 235.80 | 0.00 | - | - | 4 | 15.44% |
| AZO240816P03120000 | 2024-06-21 10:43AM EDT | 3,120.00 | 136.90 | 276.00 | 292.40 | 0.00 | - | 1 | 1 | 15.28% |
© 2024 Yahoo. Todos los derechos reservados.