Mercados españoles abiertos en 1 hr 17 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.632,20 -0,82 (-0,00%) Dólar/Euro
1,0722 +0,0015 (+0,14%) Petróleo Brent
85,69 -0,02 (-0,02%) Bitcoin EUR
60.230,53 -784,90 (-1,29%)
AutoZone, Inc. (AZO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 443.00 | 0.00 | - | - | 0 | 2,350.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,400.00 | 1.50 | 0.00 | - | 1 | 0 |
| 341.50 | 0.00 | - | - | 0 | 2,450.00 | 2.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,500.00 | 2.63 | 0.00 | - | 1 | 0 |
| 252.63 | 0.00 | - | - | 0 | 2,550.00 | 2.20 | 0.00 | - | 2 | 0 |
| 210.62 | 0.00 | - | 1 | 0 | 2,600.00 | 0.88 | 0.00 | - | 26 | 0 |
| 184.94 | 0.00 | - | 3 | 0 | 2,650.00 | 2.20 | 0.00 | - | 33 | 0 |
| 189.00 | 0.00 | - | 10 | 0 | 2,700.00 | 3.00 | 0.00 | - | 2 | 0 |
| 163.98 | 0.00 | - | 3 | 0 | 2,750.00 | 4.30 | 0.00 | - | 3 | 0 |
| 251.88 | 0.00 | - | 2 | 0 | 2,780.00 | 4.75 | 0.00 | - | 20 | 0 |
| 242.58 | 0.00 | - | 1 | 0 | 2,790.00 | 5.44 | 0.00 | - | 20 | 0 |
| 234.92 | 0.00 | - | 1 | 0 | 2,800.00 | 2.80 | 0.00 | - | 2 | 0 |
| 123.70 | 0.00 | - | 3 | 0 | 2,810.00 | 50.70 | 0.00 | - | 1 | 0 |
| 217.37 | 0.00 | - | 1 | 0 | 2,820.00 | 8.47 | 0.00 | - | 1 | 0 |
| 135.00 | 0.00 | - | 7 | 0 | 2,830.00 | 7.11 | 0.00 | - | 14 | 0 |
| 122.00 | 0.00 | - | 11 | 0 | 2,840.00 | 66.73 | 0.00 | - | - | 1 |
| 145.98 | 0.00 | - | 2 | 0 | 2,850.00 | 18.20 | 0.00 | - | 1 | 0 |
| 129.07 | 0.00 | - | 1 | 0 | 2,860.00 | 12.25 | 0.00 | - | 15 | 0 |
| 174.00 | 0.00 | - | 1 | 0 | 2,870.00 | 15.00 | 0.00 | - | 2 | 0 |
| 61.80 | 0.00 | - | 1 | 0 | 2,880.00 | 24.00 | 0.00 | - | 2 | 0 |
| 36.17 | 0.00 | - | 6 | 0 | 2,890.00 | 18.40 | 0.00 | - | 2 | 0 |
| 153.11 | 0.00 | - | 3 | 0 | 2,900.00 | 17.75 | 0.00 | - | 7 | 0 |
| 27.32 | 0.00 | - | 1 | 0 | 2,910.00 | - | - | - | - | - |
| 115.00 | 0.00 | - | 2 | 0 | 2,920.00 | 23.50 | 0.00 | - | 5 | 0 |
| 95.63 | 0.00 | - | 4 | 0 | 2,930.00 | 102.16 | 0.00 | - | - | 1 |
| 122.72 | 0.00 | - | 4 | 0 | 2,940.00 | 27.00 | 0.00 | - | 1 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 2,950.00 | - | - | - | - | - |
| 108.52 | 0.00 | - | 4 | 0 | 2,960.00 | - | - | - | - | - |
| 100.80 | 0.00 | - | 5 | 0 | 2,970.00 | 134.50 | 0.00 | - | - | 1 |
| 95.40 | 0.00 | - | 6 | 0 | 2,980.00 | - | - | - | - | - |
| 84.15 | 0.00 | - | 2 | 0 | 2,990.00 | - | - | - | - | - |
| 83.75 | 0.00 | - | 10 | 0 | 3,000.00 | 48.74 | 0.00 | - | 15 | 0 |
| 77.05 | 0.00 | - | 6 | 0 | 3,010.00 | - | - | - | - | - |
| 72.85 | 0.00 | - | 1 | 0 | 3,030.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 8 | 0 | 3,040.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | 56 | 0 | 3,050.00 | 72.60 | 0.00 | - | 2 | 0 |
| 53.10 | 0.00 | - | 5 | 0 | 3,060.00 | - | - | - | - | - |
| 37.67 | 0.00 | - | 10 | 0 | 3,100.00 | - | - | - | - | - |
| 21.82 | 0.00 | - | 54 | 0 | 3,150.00 | - | - | - | - | - |
| 14.06 | 0.00 | - | 7 | 0 | 3,200.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 3,250.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 0 | 3,300.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 3,350.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 3,400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.